ZAKLÁDÁNÍ STAVEB, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 114.01 | -9.99% | 85 508 | 750 | 130.00 | 0.00% | 20 020 | 154 | ||||||
12.7.1996 | 95.58 | -4.99% | 46 643 | 488 | 74.50 | +3.00% | 298 | 4 | ||||||
4.12.1995 | 155.00 | +1.66% | 36 735 | 237 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 172.59 | +10.00% | 34 518 | 200 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 399.00 | -5.00% | 32 718 | 82 | 383.00 | +9.00% | 4 979 | 13 | ||||||
29.3.1995 | 390.00 | -298.00% | 29 250 | 75 | 361.00 | -10.00% | 2 166 | 6 | ||||||
21.1.1997 | 50.00 | -2.62% | 28 300 | 566 | 0 | 0 | ||||||||
29.4.1996 | 150.00 | -3.43% | 24 450 | 163 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 156.90 | +4.99% | 23 535 | 150 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 141.07 | -9.99% | 22 148 | 157 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 219.00 | +4.78% | 21 900 | 100 | 185.00 | -10.00% | 925 | 5 | ||||||
1.6.1995 | 420.00 | +5.00% | 21 000 | 50 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 240.00 | +9.58% | 20 880 | 87 | +7.00% | 0 | 0 | |||||||
15.5.1995 | 346.00 | +484.00% | 20 760 | 60 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 339.00 | +462.00% | 20 340 | 60 | 234.00 | -10.00% | 702 | 3 | ||||||
30.5.1996 | 130.00 | 0.00% | 20 280 | 156 | 120.00 | 0.00% | 4 200 | 35 | ||||||
31.5.1995 | 400.00 | +471.00% | 20 000 | 50 | 319.00 | 0.00% | 1 595 | 5 | ||||||
5.2.1996 | 219.00 | +9.69% | 19 272 | 88 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 324.00 | +485.00% | 17 820 | 55 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 130.00 | 0.00% | 17 420 | 134 | 114.00 | -5.00% | 6 270 | 55 | ||||||
10.5.1995 | 305.00 | +445.00% | 16 470 | 54 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 318.00 | +426.00% | 15 900 | 50 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 382.00 | +465.00% | 15 280 | 40 | +14.00% | 0 | 0 | |||||||
30.6.1995 | 192.85 | -5.00% | 15 235 | 79 | -4.00% | 0 | 0 | |||||||
16.3.1995 | 350.00 | +416.00% | 14 350 | 41 | ||||||||||
25.5.1995 | 355.00 | +471.00% | 14 200 | 40 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 309.00 | -492.00% | 13 905 | 45 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 170.00 | 0.00% | 13 260 | 78 | 141.50 | +5.00% | 3 821 | 27 | ||||||
13.3.1995 | 305.00 | +66.00% | 12 505 | 41 | ||||||||||
6.5.1996 | 121.50 | -10.00% | 11 664 | 96 | +35.00% | 0 | 0 | |||||||
12.5.1995 | 330.00 | +377.00% | 11 550 | 35 | 252.50 | -1.00% | 2 273 | 9 | ||||||
6.6.1996 | 130.00 | 0.00% | 11 310 | 87 | 120.10 | +1.00% | 1 426 | 12 | ||||||
14.4.1997 | 66.63 | -4.99% | 10 328 | 155 | 59.40 | -8.61% | 1 010 | 17 | ||||||
8.6.1995 | 343.00 | -4.98% | 10 290 | 30 | 342.00 | +10.00% | 3 420 | 10 | ||||||
9.6.1995 | 350.00 | +2.04% | 9 800 | 28 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 264.00 | +10.00% | 9 768 | 37 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 140.00 | -8.49% | 9 660 | 69 | 145.00 | 0.00% | 580 | 4 | ||||||
17.5.1995 | 360.00 | -55.00% | 9 360 | 26 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 279.00 | +488.00% | 9 207 | 33 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 365.00 | 0.00% | 9 125 | 25 | 280.50 | +10.00% | 2 805 | 10 | ||||||
10.3.1995 | 303.00 | +484.00% | 9 090 | 30 | ||||||||||
28.3.1996 | 122.10 | -9.09% | 8 913 | 73 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 225.00 | 0.00% | 8 550 | 38 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 170.00 | +7.93% | 8 330 | 49 | 155.00 | -10.00% | 1 860 | 12 | ||||||
26.6.1995 | 235.00 | -4.85% | 8 225 | 35 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 225.00 | 0.00% | 8 100 | 36 | 185.00 | +3.00% | 3 330 | 18 | ||||||
25.1.1996 | 165.00 | +10.00% | 7 920 | 48 | 150.00 | -4.00% | 1 650 | 11 | ||||||
29.2.1996 | 156.74 | -9.99% | 7 837 | 50 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 365.00 | +281.00% | 7 300 | 20 | 255.50 | +4.00% | 1 022 | 4 | ||||||
14.7.1995 | 180.05 | -4.99% | 7 202 | 40 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 155.00 | 0.00% | 7 130 | 46 | +1.00% | 0 | 0 | |||||||
9.3.1995 | 289.00 | -2 985.00% | 6 936 | 24 | ||||||||||
9.5.1996 | 115.16 | -5.21% | 6 910 | 60 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 292.00 | +465.00% | 6 716 | 23 | 255.00 | +1.00% | 3 570 | 14 | ||||||
16.10.1995 | 219.00 | +9.76% | 6 570 | 30 | 180.00 | -8.00% | 5 400 | 30 | ||||||
4.9.1995 | 209.00 | -4.56% | 6 270 | 30 | 205.00 | -7.00% | 2 050 | 10 | ||||||
25.7.1995 | 197.50 | +4.99% | 5 925 | 30 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 123.00 | +0.73% | 5 904 | 48 | 135.00 | -5.00% | 4 115 | 30 | ||||||
28.5.1997 | 54.90 | -1.96% | 5 490 | 100 | -1.22% | 0 | ||||||||
19.10.1995 | 210.00 | -4.10% | 5 250 | 25 | 171.00 | -5.00% | 684 | 4 | ||||||
|