ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2002					880.10	+1.45%	880	1
21.11.1996	74.00	+0.68%	740	10	63.60	-1.54%	64	1
27.8.1996	73.00	0.00%	0	0	77.60	-5.00%	78	1
30.7.2002					1 120.00	+1.35%	2 240	2
3.5.2002					807.40	+0.92%	1 615	2
18.3.2002					671.00	-2.99%	1 342	2
11.2.2002					520.00	-6.01%	1 040	2
29.1.2002					430.00	0.00%	860	2
15.11.2001					510.00	+3.76%	1 020	2
8.11.2001					470.00	0.00%	940	2
29.10.2001					515.80	-9.25%	1 032	2
6.9.2001					426.40	-0.07%	853	2
31.8.2001					444.50	0.00%	889	2
16.7.2001					450.00	0.00%	900	2
11.7.2001					450.00	0.00%	900	2
7.6.2001					612.10	0.00%	1 224	2
28.5.2001					577.10	+1.21%	1 154	2
9.5.2001					450.00	0.00%	900	2
29.3.2001					411.10	+5.38%	822	2
2.3.2001					339.20	+1.37%	678	2
20.12.2000					300.20	0.00%	600	2
10.10.2000					250.30	0.00%	501	2
29.5.2000					200.00	0.00%	400	2
14.12.1999					136.50	+0.36%	273	2
10.2.1999					53.30	+0.56%	107	2
27.8.1998					48.00	0.00%	96	2
2.7.1998					65.00	+9.24%	130	2
15.9.1997					43.40	+0.16%	87	2
2.9.1997					42.00	+1.54%	84	2
14.5.1997	58.80	+5.00%	0	0	56.50	-0.87%	113	2
5.5.1997	56.43	0.00%	0	0	55.00	-3.50%	110	2
24.4.1997	72.90	-4.99%	0	0	57.50	-7.25%	115	2
20.11.1996	73.50	+0.68%	221	3	64.60	-3.56%	129	2
15.11.1996	71.50	0.00%	0	0	67.00	-5.30%	134	2
4.11.1996	70.00	0.00%	0	0	66.10	+1.69%	132	2
8.10.1996	74.00	0.00%	0	0	64.10	-1.38%	128	2
20.9.1996	75.60	0.00%	0	0	81.10	+7.00%	162	2
19.9.1996	75.60	+0.80%	3 024	40	76.00	+1.00%	152	2
17.9.1996	74.00	+1.36%	1 480	20	77.60	-5.00%	155	2
21.6.1996	130.00	0.00%	0	0	119.00	-5.00%	238	2
27.5.1996	130.00	+4.00%	1 950	15	110.00	-1.00%	220	2
15.4.1996	149.43	+9.99%	0	0	127.60	-4.00%	255	2
23.1.1996	150.00	0.00%	0	0	160.00	+4.00%	320	2
2.10.1995	165.00	0.00%	0	0	195.00	0.00%	390	2
15.8.1995	200.00	0.00%	0	0	157.50	-9.00%	315	2
13.4.1995	237.00	-481.00%	0	0	177.60	-5.00%	355	2
18.4.2002					804.00	0.00%	2 412	3
10.5.2002					840.00	+1.20%	2 520	3
3.6.2002					875.50	-0.62%	2 627	3
4.6.2002					870.00	-0.62%	2 610	3
16.1.2002					450.10	+0.02%	1 350	3
5.11.2001					531.70	+1.85%	1 595	3
19.10.2001					470.00	-8.41%	1 410	3
27.12.2000					300.20	-0.03%	901	3
13.12.2000					300.20	+1.72%	901	3
27.6.2000					210.00	0.00%	630	3
24.1.2000					173.60	+2.05%	521	3
1.12.1999					135.50	-0.36%	407	3
12.8.1999					135.10	-1.45%	405	3
20.7.1999					111.40	-0.53%	334	3
‹‹ First 20    Next 60 ›