ZAKLÁDÁNÍ STAVEB, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					47.50	+3.71%	1 045 550	24 893
22.1.2002					433.20	+0.74%	3 060 061	6 726
20.8.1999					142.00	+5.57%	128 000	910
16.10.1997					48.00	+4.34%	38 496	802
6.4.2001					410.00	+10.12%	243 549	594
24.5.2001					562.00	-1.40%	338 814	576
6.2.1997	43.00	-4.71%	172	4	54.00	0.00%	23 220	430
1.8.2000					268.30	+2.32%	99 808	372
31.5.2000					200.00	0.00%	71 576	348
26.3.2001					423.60	+9.99%	92 141	226
31.1.2002					455.50	-3.69%	109 968	220
4.4.2001					396.30	+9.93%	87 009	220
21.5.1997	56.00	0.00%	0	0	57.00	0.00%	12 027	211
7.2.2001					300.30	0.00%	63 038	210
24.4.2001					424.50	+2.28%	90 152	202
5.6.2000					220.00	+4.76%	41 800	200
22.5.2000					200.00	+0.50%	40 004	200
15.10.1997					46.00	-1.07%	9 200	200
27.7.2000					221.00	-4.32%	43 559	189
19.4.2001					430.00	+2.33%	75 720	177
4.2.1997	47.50	0.00%	48	1	54.10	-1.65%	9 196	170
10.12.2001					415.00	-7.77%	71 500	161
2.2.2001					300.50	0.00%	46 577	155
25.11.1997					55.00	+8.48%	8 525	155
6.12.1996	73.50	0.00%	0	0	80.00	0.00%	12 400	155
6.10.1999					140.00	0.00%	21 560	154
16.5.1996	114.01	-9.99%	85 508	750	130.00	0.00%	20 020	154
24.2.2000					207.00	-10.00%	31 106	149
27.5.1997	56.00	0.00%	448	8	54.00	+0.63%	8 046	149
19.3.2001					368.00	+5.14%	54 008	146
19.5.2000					199.00	+9.88%	27 064	136
17.12.2001					444.00	-1.33%	66 568	134
14.2.1997	49.61	+4.99%	0	0	50.00		6 609	132
26.4.2001					476.00	+9.90%	58 073	125
28.8.2000					310.00	-0.64%	38 323	124
28.7.2000					253.40	+14.66%	31 422	124
25.5.2000					205.00	+2.50%	24 600	120
21.12.2001					514.20	+9.96%	60 661	118
24.5.2002					860.00	-3.37%	92 880	108
13.12.2001					508.30	+9.66%	53 209	108
20.12.1999					157.60	+9.97%	16 673	107
10.5.2000					200.00	-4.76%	20 800	104
19.12.2001					422.00	0.00%	43 792	103
10.7.2002					1 100.00	+0.08%	110 000	100
2.11.2000					300.00	-0.95%	30 087	100
14.2.2001					369.00	+9.98%	31 878	98
13.11.2001					454.10	-3.38%	43 381	97
3.10.2000					299.10	+2.32%	28 415	95
5.3.1997	44.12	+4.99%	0	0	49.00	+3.15%	4 508	92
30.5.2000					200.00	0.00%	18 000	90
28.3.2001					390.10	+2.12%	32 898	88
18.12.2001					422.00	-4.95%	36 763	87
14.12.2001					450.00	-11.46%	40 830	87
4.12.2001					500.10	+4.84%	43 170	87
31.7.2000					262.20	+3.47%	23 057	84
12.5.1999					80.00	+1.13%	6 560	82
17.7.2002					1 010.00	-8.10%	88 489	81
22.10.2002					997.00	-9.36%	86 970	80
29.10.1999					160.00	+0.94%	12 800	80
14.10.1999					160.00	+8.84%	12 640	79
‹‹ First 20    Next 60 ›