ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	121.50	-10.00%	11 664	96		+35.00%	0	0
27.3.1996	134.31	0.00%	0	0		+32.00%	0	0
25.10.2001					641.20	+23.30%	7 578	12
18.11.1997						+19.04%	0
28.7.2000					253.40	+14.66%	31 422	124
30.5.1995	382.00	+465.00%	15 280	40		+14.00%	0	0
29.5.1996	130.00	0.00%	0	0		+12.00%	0	0
23.8.2000					313.90	+11.82%	0	0
12.5.2000					199.50	+10.83%	0	0
20.12.2001					467.60	+10.80%	15 429	33
12.6.2001					600.00	+10.47%	16 138	27
2.10.2000					292.30	+10.46%	1 169	4
29.9.2000					264.60	+10.25%	6 916	26
6.4.2001					410.00	+10.12%	243 549	594
13.9.2002					1 116.50	+10.00%	0	0
5.2.2002					544.50	+10.00%	12 738	24
4.2.2002					495.00	+10.00%	23 265	47
30.1.2002					473.00	+10.00%	10 960	24
7.1.2002					473.00	+10.00%	6 622	14
23.10.2001					568.70	+10.00%	0	0
22.10.2001					517.00	+10.00%	7 238	14
12.10.2001					478.50	+10.00%	0	0
9.10.2001					478.50	+10.00%	0	0
13.2.2001					335.50	+10.00%	5 704	17
30.10.2000					311.30	+10.00%	0	0
25.7.2000					231.00	+10.00%	4 620	20
19.11.1999					148.50	+10.00%	0	0
30.9.1999					161.70	+10.00%	8 085	50
3.6.1999					77.00	+10.00%	770	10
25.6.1998					0.00	+10.00%	0	0
7.1.1997	56.89	0.00%	0	0		+10.00%	0
23.12.1996	56.89	0.00%	0	0	55.00	+10.00%	440	8
3.12.1996	73.50	0.00%	0	0		+10.00%	0
5.6.1996	130.00	0.00%	0	0		+10.00%	0	0
16.4.1996	149.43	0.00%	0	0		+10.00%	0	0
26.1.1996	165.00	0.00%	0	0		+10.00%	0	0
26.10.1995	182.70	-10.00%	0	0	206.00	+10.00%	1 030	5
25.10.1995	203.00	0.00%	0	0		+10.00%	0	0
23.8.1995	210.00	+0.47%	2 100	10		+10.00%	0	0
17.7.1995	171.05	-4.99%	2 566	15		+10.00%	0	0
8.6.1995	343.00	-4.98%	10 290	30	342.00	+10.00%	3 420	10
1.6.1995	420.00	+5.00%	21 000	50		+10.00%	0	0
29.5.1995	365.00	0.00%	9 125	25	280.50	+10.00%	2 805	10
26.4.1995	210.00	+500.00%	0	0		+10.00%	0	0
25.4.1995	200.00	0.00%	400	2	221.00	+10.00%	2 210	10
24.4.1995			0	0		+10.00%	0	0
30.3.1995	371.00	-487.00%	2 226	6	397.00	+10.00%	6 749	17
30.10.2002					1 118.90	+9.99%	5 595	5
26.3.2001					423.60	+9.99%	92 141	226
12.3.2001					338.00	+9.99%	4 056	12
17.4.2000					181.60	+9.99%	0	0
11.4.2000					181.60	+9.99%	0	0
20.3.2000					221.20	+9.99%	0	0
16.4.2002					804.00	+9.98%	9 988	13
14.2.2001					369.00	+9.98%	31 878	98
1.9.2000					279.90	+9.98%	0	0
26.9.2000					265.60	+9.97%	0	0
21.9.2000					281.10	+9.97%	0	0
20.12.1999					157.60	+9.97%	16 673	107
21.12.2001					514.20	+9.96%	60 661	118
‹‹ First 20    Next 60 ›