ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					300.30	0.00%	0	0
28.12.2000					300.30	+0.03%	7 508	25
27.12.2000					300.20	-0.03%	901	3
22.12.2000					300.30	+0.03%	12 062	41
21.12.2000					300.20	0.00%	7 206	24
20.12.2000					300.20	0.00%	600	2
19.12.2000					300.20	-0.03%	10 207	34
18.12.2000					300.30	+0.03%	0	0
15.12.2000					300.20	-0.03%	1 801	6
14.12.2000					300.30	+0.03%	15 013	50
13.12.2000					300.20	+1.72%	901	3
12.12.2000					295.10	+3.50%	5 362	18
11.12.2000					285.10	-4.99%	1 711	6
8.12.2000					300.10	0.00%	1 200	4
7.12.2000					300.10	0.00%	15 605	52
6.12.2000					300.10	0.00%	4 502	15
5.12.2000					300.10	0.00%	1 801	6
4.12.2000					300.10	+2.56%	1 801	6
1.12.2000					292.60	-2.49%	11 629	40
30.11.2000					300.10	0.00%	9 003	30
29.11.2000					300.10	0.00%	3 301	11
28.11.2000					300.10	0.00%	12 904	43
27.11.2000					300.10	0.00%	3 001	10
24.11.2000					300.10	0.00%	0	0
23.11.2000					300.10	0.00%	4 802	16
22.11.2000					300.10	0.00%	1 200	4
21.11.2000					300.10	0.00%	5 702	19
20.11.2000					300.10	0.00%	4 201	14
16.11.2000					300.10	0.00%	0	0
15.11.2000					300.10	+0.03%	15 001	50
14.11.2000					300.00	0.00%	2 500	8
13.11.2000					300.00	0.00%	17 400	58
10.11.2000					300.00	0.00%	4 200	14
9.11.2000					300.00	0.00%	3 000	10
8.11.2000					300.00	0.00%	6 000	20
7.11.2000					300.00	0.00%	0	0
6.11.2000					300.00	0.00%	0	0
3.11.2000					300.00	0.00%	7 800	26
2.11.2000					300.00	-0.95%	30 087	100
1.11.2000					302.90	+9.90%	1 515	5
31.10.2000					275.60	-11.46%	9 642	35
30.10.2000					311.30	+10.00%	0	0
27.10.2000					283.00	+0.17%	5 660	20
26.10.2000					282.50	+9.83%	4 368	16
25.10.2000					257.20	-3.52%	2 058	8
24.10.2000					266.60	0.00%	0	0
23.10.2000					266.60	-4.85%	0	0
20.10.2000					280.20	-0.03%	0	0
19.10.2000					280.30	+0.75%	0	0
18.10.2000					278.20	+9.96%	4 451	16
17.10.2000					253.00	-8.49%	5 060	20
16.10.2000					276.50	+9.89%	5 530	20
13.10.2000					251.60	+0.23%	0	0
12.10.2000					251.00	+0.19%	2 510	10
11.10.2000					250.50	+0.07%	0	0
10.10.2000					250.30	0.00%	501	2
9.10.2000					250.30	0.00%	2 002	8
6.10.2000					250.30	+0.03%	0	0
5.10.2000					250.20	-7.33%	0	0
4.10.2000					270.00	-9.72%	0	0
‹‹ First 20    Next 60 ›