ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					210.00	0.00%	840	4
10.3.2000					210.00	0.00%	2 520	12
9.3.2000					210.00	+5.00%	0	0
8.3.2000					200.00	0.00%	4 800	24
7.3.2000					200.00	0.00%	800	4
6.3.2000					200.00	0.00%	0	0
3.3.2000					200.00	0.00%	0	0
2.3.2000					200.00	0.00%	2 600	13
1.3.2000					200.00	0.00%	0	0
29.2.2000					200.00	0.00%	5 600	28
28.2.2000					200.00	0.00%	1 600	8
25.2.2000					200.00	-3.38%	7 252	36
24.2.2000					207.00	-10.00%	31 106	149
23.2.2000					230.00	0.00%	2 300	10
22.2.2000					230.00	-4.20%	15 912	67
21.2.2000					240.10	0.00%	13 200	60
18.2.2000					240.10	0.00%	2 401	10
17.2.2000					240.10	+0.67%	2 401	10
16.2.2000					238.50	+8.35%	0	0
15.2.2000					220.10	+4.31%	14 104	65
14.2.2000					211.00	+0.42%	3 165	15
11.2.2000					210.10	+5.52%	13 682	70
10.2.2000					199.10	0.00%	2 787	14
9.2.2000					199.10	-0.45%	0	0
8.2.2000					200.00	0.00%	800	4
7.2.2000					200.00	0.00%	0	0
4.2.2000					200.00	0.00%	0	0
3.2.2000					200.00	0.00%	0	0
2.2.2000					200.00	0.00%	1 400	7
1.2.2000					200.00	+0.40%	1 000	5
31.1.2000					199.20	+0.05%	2 191	11
28.1.2000					199.10	0.00%	0	0
27.1.2000					199.10	0.00%	1 792	9
26.1.2000					199.10	+4.29%	0	0
25.1.2000					190.90	+9.96%	0	0
24.1.2000					173.60	+2.05%	521	3
21.1.2000					170.10	-6.17%	7 976	43
20.1.2000					181.30	+9.81%	4 847	27
19.1.2000					165.10	+0.06%	2 311	14
18.1.2000					165.00	-9.68%	8 250	50
17.1.2000					182.70	+5.00%	0	0
14.1.2000					174.00	+0.46%	0	0
13.1.2000					173.20	+9.62%	4 559	28
12.1.2000					158.00	+0.63%	0	0
11.1.2000					157.00	0.00%	0	0
10.1.2000					157.00	0.00%	0	0
7.1.2000					157.00	0.00%	0	0
6.1.2000					157.00	-2.78%	0	0
5.1.2000					161.50	+2.53%	0	0
30.12.1999					157.50	+5.00%	0	0
29.12.1999					150.00	0.00%	750	5
28.12.1999					150.00	+2.73%	0	0
27.12.1999					146.00	-7.30%	2 920	20
23.12.1999					157.50	+5.00%	0	0
22.12.1999					150.00	+6.83%	0	0
21.12.1999					140.40	-10.91%	2 527	18
20.12.1999					157.60	+9.97%	16 673	107
17.12.1999					143.30	+4.98%	0	0
16.12.1999					136.50	+0.14%	0	0
15.12.1999					136.30	-0.14%	545	4
14.12.1999					136.50	+0.36%	273	2
13.12.1999					136.00	-8.72%	816	6
10.12.1999					149.00	+9.55%	5 010	34
9.12.1999					136.00	-4.56%	544	4
8.12.1999					142.50	+4.77%	0	0
7.12.1999					136.00	0.00%	0	0
6.12.1999					136.00	0.00%	0	0
3.12.1999					136.00	0.00%	0	0
2.12.1999					136.00	+0.36%	544	4
1.12.1999					135.50	-0.36%	407	3
30.11.1999					136.00	-1.44%	1 902	14
29.11.1999					138.00	+1.47%	0	0
26.11.1999					136.00	-9.33%	5 308	38
25.11.1999					150.00	0.00%	1 500	10
24.11.1999					150.00	0.00%	3 000	20
23.11.1999					150.00	+1.35%	896	6
22.11.1999					148.00	-0.33%	0	0
19.11.1999					148.50	+10.00%	0	0
18.11.1999					135.00	0.00%	3 240	24
17.11.1999					135.00	-0.07%	5 130	38
16.11.1999					135.10	+0.07%	0	0
15.11.1999					135.00	-0.07%	5 404	40
12.11.1999					135.10	-5.19%	2 025	15
11.11.1999					142.50	-5.00%	1 493	10
10.11.1999					150.00	0.00%	1 200	8
9.11.1999					150.00	0.00%	900	6
8.11.1999					150.00	-6.25%	7 500	50
5.11.1999					160.00	-0.31%	960	6
4.11.1999					160.50	-0.31%	803	5
3.11.1999					161.00	0.00%	0	0
2.11.1999					161.00	+0.31%	0	0
1.11.1999					160.50	+0.31%	4 968	31
29.10.1999					160.00	+0.94%	12 800	80
27.10.1999					158.50	+0.95%	0	0
26.10.1999					157.00	0.00%	0	0
25.10.1999					157.00	0.00%	0	0
22.10.1999					157.00	0.00%	2 355	15
21.10.1999					157.00	+1.29%	0	0
20.10.1999					155.00	-3.12%	1 550	10
19.10.1999					160.00	0.00%	640	4
18.10.1999					160.00	0.00%	4 000	25
15.10.1999					160.00	0.00%	1 600	10
14.10.1999					160.00	+8.84%	12 640	79
13.10.1999					147.00	+2.08%	882	6
12.10.1999					144.00	+2.12%	0	0
11.10.1999					141.00	0.00%	1 128	8
8.10.1999					141.00	+0.71%	1 126	8
7.10.1999					140.00	0.00%	2 800	20
6.10.1999					140.00	0.00%	21 560	154
5.10.1999					140.00	-4.76%	700	5
4.10.1999					147.00	+0.47%	1 176	8
1.10.1999					146.30	-9.52%	2 188	15
30.9.1999					161.70	+10.00%	8 085	50
29.9.1999					147.00	+5.00%	0	0
28.9.1999					140.00	-4.76%	2 800	20
27.9.1999					147.00	+5.00%	0	0
24.9.1999					140.00	0.00%	1 120	8
23.9.1999					140.00	0.00%	3 220	23
22.9.1999					140.00	0.00%	1 400	10
21.9.1999					140.00	+7.69%	0	0
20.9.1999					130.00	-7.14%	520	4
17.9.1999					140.00	0.00%	1 400	10
16.9.1999					140.00	+7.60%	3 041	22
15.9.1999					130.10	+0.07%	0	0
14.9.1999					130.00	0.00%	1 950	15
13.9.1999					130.00	0.00%	0	0
10.9.1999					130.00	0.00%	0	0
9.9.1999					130.00	0.00%	0	0
8.9.1999					130.00	0.00%	0	0
7.9.1999					130.00	0.00%	1 300	10
6.9.1999					130.00	-5.10%	0	0
3.9.1999					137.00	0.00%	0	0
2.9.1999					137.00	-7.43%	1 096	8
1.9.1999					148.00	+3.49%	0	0
31.8.1999					143.00	+4.37%	1 452	10
30.8.1999					137.00	-4.52%	5 632	38
27.8.1999					143.50	+4.74%	0	0
26.8.1999					137.00	0.00%	0	0
25.8.1999					137.00	0.00%	0	0
24.8.1999					137.00	0.00%	0	0
23.8.1999					137.00	-3.52%	0	0
20.8.1999					142.00	+5.57%	128 000	910
19.8.1999					134.50	+7.60%	0	0
18.8.1999					125.00	-9.35%	2 689	21
17.8.1999					137.90	0.00%	0	0
16.8.1999					137.90	+5.42%	0	0
13.8.1999					130.80	-3.18%	0	0
12.8.1999					135.10	-1.45%	405	3
11.8.1999					137.10	+2.85%	0	0
10.8.1999					133.30	+0.45%	0	0
9.8.1999					132.70	+0.30%	531	4
6.8.1999					132.30	+0.91%	0	0
5.8.1999					131.10	+0.76%	0	0
4.8.1999					130.10	+3.17%	1 781	14
3.8.1999					126.10	+0.07%	504	4
2.8.1999					126.00	+2.35%	0	0
30.7.1999					123.10	+0.90%	0	0
29.7.1999					122.00	+0.66%	2 440	20
28.7.1999					121.20	+0.16%	2 424	20
27.7.1999					121.00	+0.58%	0	0
26.7.1999					120.30	+0.25%	0	0
23.7.1999					120.00	+3.35%	0	0
22.7.1999					116.10	-5.22%	3 158	24
21.7.1999					122.50	+9.96%	1 960	16
20.7.1999					111.40	-0.53%	334	3
19.7.1999					112.00	+9.91%	0	0
16.7.1999					101.90	+6.03%	2 038	20
15.7.1999					96.10	+3.89%	0	0
14.7.1999					92.50	0.00%	555	6
13.7.1999					92.50	+0.98%	0	0
12.7.1999					91.60	+0.65%	2 284	25
9.7.1999					91.00	0.00%	4 459	49
8.7.1999					91.00	+0.33%	0	0
7.7.1999					90.70	+0.11%	0	0
2.7.1999					90.60	0.00%	2 537	28
1.7.1999					90.60	+0.44%	0	0
30.6.1999					90.20	-3.01%	902	10
29.6.1999					93.00	-9.70%	0	0
28.6.1999					103.00	+8.87%	2 060	20
25.6.1999					94.60	+5.11%	0	0
24.6.1999					90.00	+5.88%	0	0
23.6.1999					85.00	+9.11%	0	0
22.6.1999					77.90	+0.64%	0	0
21.6.1999					77.40	+0.25%	774	10
18.6.1999					77.20	-0.12%	1 158	15
17.6.1999					77.30	+0.25%	0	0
16.6.1999					77.10	-0.12%	3 393	44
15.6.1999					77.20	0.00%	0	0
14.6.1999					77.20	+0.25%	0	0
11.6.1999					77.00	0.00%	308	4
10.6.1999					77.00	0.00%	3 465	45
9.6.1999					77.00	0.00%	1 309	17
8.6.1999					77.00	0.00%	308	4
7.6.1999					77.00	0.00%	616	8
4.6.1999					77.00	0.00%	0	0
3.6.1999					77.00	+10.00%	770	10
2.6.1999					70.00	0.00%	0	0
1.6.1999					70.00	0.00%	0	0
31.5.1999					70.00	0.00%	0	0
28.5.1999					70.00	-0.28%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›