ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 56.89 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 30.12.1996 | 56.89 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 27.12.1996 | 56.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 56.89 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| 20.12.1996 | 56.89 | -4.99% | 1 024 | 18 | 50.00 | -8.52% | 550 | 11 | ||||||
| 19.12.1996 | 59.88 | -4.99% | 0 | 0 | +3.13% | 0 | ||||||||
| 18.12.1996 | 63.03 | -4.98% | 0 | 0 | 53.00 | -8.62% | 1 537 | 29 | ||||||
| 17.12.1996 | 66.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 16.12.1996 | 69.83 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| 13.12.1996 | 73.50 | 0.00% | 0 | 0 | -3.85% | 0 | ||||||||
| 12.12.1996 | 73.50 | 0.00% | 0 | 0 | 75.00 | +3.28% | 2 420 | 33 | ||||||
| 11.12.1996 | 73.50 | 0.00% | 0 | 0 | 71.00 | -3.40% | 568 | 8 | ||||||
| 10.12.1996 | 73.50 | 0.00% | 0 | 0 | 73.50 | -8.12% | 735 | 10 | ||||||
| 9.12.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 73.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 400 | 155 | ||||||
| 5.12.1996 | 73.50 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 4.12.1996 | 73.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 3.12.1996 | 73.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.12.1996 | 73.50 | +0.68% | 735 | 10 | 80.00 | -0.03% | 400 | 5 | ||||||
| 29.11.1996 | 73.00 | 0.00% | 292 | 4 | +0.03% | 0 | ||||||||
| 28.11.1996 | 73.00 | 0.00% | 730 | 10 | 80.00 | +8.10% | 320 | 4 | ||||||
| 27.11.1996 | 73.00 | -1.35% | 657 | 9 | +8.82% | 0 | ||||||||
| 26.11.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| 25.11.1996 | 74.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| 22.11.1996 | 74.00 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
| 21.11.1996 | 74.00 | +0.68% | 740 | 10 | 63.60 | -1.54% | 64 | 1 | ||||||
| 20.11.1996 | 73.50 | +0.68% | 221 | 3 | 64.60 | -3.56% | 129 | 2 | ||||||
| 19.11.1996 | 73.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 18.11.1996 | 73.00 | +2.09% | 1 898 | 26 | -0.17% | 0 | ||||||||
| 15.11.1996 | 71.50 | 0.00% | 0 | 0 | 67.00 | -5.30% | 134 | 2 | ||||||
| 14.11.1996 | 71.50 | +0.70% | 429 | 6 | 73.00 | +3.89% | 1 132 | 16 | ||||||
| 13.11.1996 | 71.00 | 0.00% | 0 | 0 | 68.10 | +8.09% | 409 | 6 | ||||||
| 12.11.1996 | 71.00 | 0.00% | 284 | 4 | 63.00 | -4.54% | 252 | 4 | ||||||
| 11.11.1996 | 71.00 | 0.00% | 639 | 9 | 66.00 | -9.58% | 1 320 | 20 | ||||||
| 8.11.1996 | 71.00 | 0.00% | 284 | 4 | 73.00 | +8.92% | 1 314 | 18 | ||||||
| 7.11.1996 | 71.00 | 0.00% | 142 | 2 | -0.37% | 0 | ||||||||
| 6.11.1996 | 71.00 | +1.42% | 1 420 | 20 | +3.49% | 0 | ||||||||
| 5.11.1996 | 70.00 | 0.00% | 1 400 | 20 | 65.00 | -1.66% | 260 | 4 | ||||||
| 4.11.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | +1.69% | 132 | 2 | ||||||
| 1.11.1996 | 70.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 910 | 14 | ||||||
| 31.10.1996 | 70.00 | -0.70% | 980 | 14 | 65.00 | -2.25% | 650 | 10 | ||||||
| 30.10.1996 | 70.50 | 0.00% | 0 | 0 | 66.50 | +4.72% | 665 | 10 | ||||||
| 29.10.1996 | 70.50 | 0.00% | 0 | 0 | 63.50 | -0.25% | 1 080 | 17 | ||||||
| 25.10.1996 | 70.50 | +0.71% | 564 | 8 | 62.10 | +0.88% | 3 183 | 50 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 0 | 0 | 63.10 | -3.67% | 189 | 3 | ||||||
| 23.10.1996 | 70.00 | 0.00% | 0 | 0 | 67.10 | -2.99% | 2 227 | 34 | ||||||
| 22.10.1996 | 70.00 | +2.05% | 280 | 4 | 0.00 | +0.79% | 0 | 0 | ||||||
| 21.10.1996 | 68.59 | -5.00% | 2 949 | 43 | 67.00 | +2.29% | 1 206 | 18 | ||||||
| 18.10.1996 | 72.20 | -5.00% | 0 | 0 | 65.50 | -2.63% | 1 048 | 16 | ||||||
| 17.10.1996 | 76.00 | 0.00% | 0 | 0 | -0.38% | 0 | 0 | |||||||
| 16.10.1996 | 76.00 | 0.00% | 0 | 0 | -0.32% | 0 | 0 | |||||||
| 15.10.1996 | 76.00 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
| 14.10.1996 | 76.00 | 0.00% | 608 | 8 | +2.69% | 0 | 0 | |||||||
| 11.10.1996 | 76.00 | 0.00% | 0 | 0 | 65.60 | +0.24% | 1 044 | 16 | ||||||
| 10.10.1996 | 76.00 | 0.00% | 0 | 0 | 66.10 | +3.28% | 391 | 6 | ||||||
| 9.10.1996 | 76.00 | +2.70% | 304 | 4 | -1.66% | 0 | 0 | |||||||
| 8.10.1996 | 74.00 | 0.00% | 0 | 0 | 64.10 | -1.38% | 128 | 2 | ||||||
| 7.10.1996 | 74.00 | -2.63% | 370 | 5 | 62.00 | +4.66% | 260 | 4 | ||||||
| 4.10.1996 | 76.00 | 0.00% | 0 | 0 | 62.10 | +4.59% | 497 | 8 | ||||||
| 3.10.1996 | 76.00 | 0.00% | 0 | 0 | +6.01% | 0 | 0 | |||||||
| 2.10.1996 | 76.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 168 | 3 | ||||||
| 1.10.1996 | 76.00 | 0.00% | 456 | 6 | 62.00 | -9.11% | 310 | 5 | ||||||
| 30.9.1996 | 76.00 | 0.00% | 0 | 0 | -2.54% | 0 | 0 | |||||||
| 27.9.1996 | 76.00 | +0.52% | 228 | 3 | 70.00 | -4.82% | 700 | 10 | ||||||
| 26.9.1996 | 75.60 | 0.00% | 0 | 0 | 68.00 | -1.71% | 588 | 8 | ||||||
| 25.9.1996 | 75.60 | 0.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
| 24.9.1996 | 75.60 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
| 23.9.1996 | 75.60 | 0.00% | 0 | 0 | 75.10 | -7.39% | 451 | 6 | ||||||
| 20.9.1996 | 75.60 | 0.00% | 0 | 0 | 81.10 | +7.00% | 162 | 2 | ||||||
| 19.9.1996 | 75.60 | +0.80% | 3 024 | 40 | 76.00 | +1.00% | 152 | 2 | ||||||
| 18.9.1996 | 75.00 | +1.35% | 600 | 8 | 75.60 | -3.00% | 454 | 6 | ||||||
| 17.9.1996 | 74.00 | +1.36% | 1 480 | 20 | 77.60 | -5.00% | 155 | 2 | ||||||
| 16.9.1996 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.9.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 925 | 25 | ||||||
| 12.9.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +2.00% | 648 | 8 | ||||||
| 11.9.1996 | 73.00 | 0.00% | 0 | 0 | 79.50 | -2.00% | 795 | 10 | ||||||
| 10.9.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 852 | 23 | ||||||
| 6.9.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| 5.9.1996 | 73.00 | 0.00% | 292 | 4 | 81.10 | 0.00% | 487 | 6 | ||||||
| 4.9.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 73.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 324 | 4 | ||||||
| 30.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 73.00 | 0.00% | 438 | 6 | +7.00% | 0 | 0 | |||||||
| 28.8.1996 | 73.00 | 0.00% | 219 | 3 | 75.50 | -3.00% | 378 | 5 | ||||||
| 27.8.1996 | 73.00 | 0.00% | 0 | 0 | 77.60 | -5.00% | 78 | 1 | ||||||
| 26.8.1996 | 73.00 | 0.00% | 0 | 0 | 82.10 | +4.00% | 821 | 10 | ||||||
| 23.8.1996 | 73.00 | 0.00% | 730 | 10 | 77.10 | -2.00% | 1 582 | 20 | ||||||
| 22.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 73.00 | +0.15% | 292 | 4 | -8.00% | 0 | 0 | |||||||
| 20.8.1996 | 72.89 | -4.99% | 0 | 0 | 88.10 | -9.00% | 881 | 10 | ||||||
| 19.8.1996 | 76.72 | -4.99% | 1 995 | 26 | 90.00 | -2.00% | 387 | 4 | ||||||
| 16.8.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 85.00 | -0.46% | 850 | 10 | 99.00 | 0.00% | 396 | 4 | ||||||
| 1.8.1996 | 85.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 89.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 94.62 | -5.00% | 0 | 0 | 99.00 | +7.00% | 396 | 4 | ||||||
| 29.7.1996 | 99.60 | 0.00% | 0 | 0 | 99.00 | +1.00% | 2 216 | 24 | ||||||
| 26.7.1996 | 99.60 | 0.00% | 0 | 0 | 92.00 | +8.00% | 5 318 | 58 | ||||||
| 25.7.1996 | 99.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 99.60 | +4.99% | 0 | 0 | 81.00 | +1.00% | 324 | 4 | ||||||
| 23.7.1996 | 94.86 | +4.99% | 0 | 0 | 80.10 | +2.00% | 721 | 9 | ||||||
| 22.7.1996 | 90.35 | +4.99% | 723 | 8 | 79.00 | +2.00% | 1 571 | 20 | ||||||
| 19.7.1996 | 86.05 | +4.99% | 1 119 | 13 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| 18.7.1996 | 81.96 | -4.99% | 0 | 0 | 77.00 | -3.00% | 924 | 12 | ||||||
| 17.7.1996 | 86.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 90.81 | -4.99% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
| 15.7.1996 | 95.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.7.1996 | 95.58 | -4.99% | 46 643 | 488 | 74.50 | +3.00% | 298 | 4 | ||||||
| 11.7.1996 | 100.61 | -4.99% | 2 012 | 20 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 105.90 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 111.47 | -4.99% | 4 682 | 42 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 117.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 123.50 | 0.00% | 0 | 0 | 103.50 | +5.00% | 3 312 | 32 | ||||||
| 3.7.1996 | 123.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.7.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 123.50 | -5.00% | 2 964 | 24 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 130.00 | 0.00% | 2 080 | 16 | 109.20 | -9.00% | 2 075 | 19 | ||||||
| 26.6.1996 | 130.00 | 0.00% | 0 | 0 | 119.50 | -4.00% | 956 | 8 | ||||||
| 25.6.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 130.00 | 0.00% | 5 070 | 39 | 125.00 | +4.00% | 1 605 | 13 | ||||||
| 21.6.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| 20.6.1996 | 130.00 | 0.00% | 2 210 | 17 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 18.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 495 | 12 | ||||||
| 13.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 12.6.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 130.00 | 0.00% | 0 | 0 | 122.00 | -1.00% | 488 | 4 | ||||||
| 10.6.1996 | 130.00 | 0.00% | 2 080 | 16 | 125.00 | +1.00% | 4 537 | 37 | ||||||
| 7.6.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 130.00 | 0.00% | 11 310 | 87 | 120.10 | +1.00% | 1 426 | 12 | ||||||
| 5.6.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.30 | -6.00% | 1 397 | 13 | ||||||
| 3.6.1996 | 130.00 | 0.00% | 17 420 | 134 | 114.00 | -5.00% | 6 270 | 55 | ||||||
| 31.5.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 30.5.1996 | 130.00 | 0.00% | 20 280 | 156 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| 29.5.1996 | 130.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 28.5.1996 | 130.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 430 | 4 | ||||||
| 27.5.1996 | 130.00 | +4.00% | 1 950 | 15 | 110.00 | -1.00% | 220 | 2 | ||||||
| 24.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 125.00 | 0.00% | 2 625 | 21 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.5.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 125.00 | +9.63% | 2 125 | 17 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 17.5.1996 | 114.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 114.01 | -9.99% | 85 508 | 750 | 130.00 | 0.00% | 20 020 | 154 | ||||||
| 15.5.1996 | 126.67 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 14.5.1996 | 126.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 126.67 | +9.99% | 0 | 0 | 130.00 | -7.00% | 4 868 | 38 | ||||||
| 10.5.1996 | 115.16 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 572 | 26 | ||||||
| 9.5.1996 | 115.16 | -5.21% | 6 910 | 60 | +4.00% | 0 | 0 | |||||||
| 7.5.1996 | 121.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 121.50 | -10.00% | 11 664 | 96 | +35.00% | 0 | 0 | |||||||
| 3.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 135.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 150.00 | -3.43% | 24 450 | 163 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 155.34 | 0.00% | 0 | 0 | 144.00 | -1.00% | 2 448 | 17 | ||||||
| 25.4.1996 | 155.34 | -9.99% | 0 | 0 | 145.00 | +6.00% | 725 | 5 | ||||||
| 24.4.1996 | 172.59 | 0.00% | 0 | 0 | 136.60 | -3.00% | 546 | 4 | ||||||
| 23.4.1996 | 172.59 | 0.00% | 0 | 0 | 146.10 | -3.00% | 3 384 | 24 | ||||||
| 22.4.1996 | 172.59 | +10.00% | 34 518 | 200 | +7.00% | 0 | 0 | |||||||
| 19.4.1996 | 156.90 | 0.00% | 0 | 0 | 141.10 | -4.00% | 1 623 | 12 | ||||||
| 18.4.1996 | 156.90 | +4.99% | 23 535 | 150 | +1.00% | 0 | 0 | |||||||
| 17.4.1996 | 149.43 | 0.00% | 0 | 0 | 141.10 | 0.00% | 1 678 | 12 | ||||||
| 16.4.1996 | 149.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 149.43 | +9.99% | 0 | 0 | 127.60 | -4.00% | 255 | 2 | ||||||
| 12.4.1996 | 135.85 | 0.00% | 0 | 0 | 135.10 | -1.00% | 4 400 | 33 | ||||||
| 11.4.1996 | 135.85 | +10.00% | 1 630 | 12 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 123.50 | 0.00% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
| 9.4.1996 | 123.50 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 310 | 10 | ||||||
| 5.4.1996 | 123.50 | 0.00% | 0 | 0 | 146.00 | +5.00% | 4 800 | 34 | ||||||
| 4.4.1996 | 123.50 | +0.40% | 3 335 | 27 | 135.00 | +7.00% | 540 | 4 | ||||||
| 3.4.1996 | 123.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 1 638 | 13 | ||||||
| 2.4.1996 | 123.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 518 | 4 | ||||||
| 1.4.1996 | 123.00 | +0.73% | 5 904 | 48 | 135.00 | -5.00% | 4 115 | 30 | ||||||
| 29.3.1996 | 122.10 | 0.00% | 0 | 0 | 144.00 | -4.00% | 3 600 | 25 | ||||||
| 28.3.1996 | 122.10 | -9.09% | 8 913 | 73 | +3.00% | 0 | 0 | |||||||
| 27.3.1996 | 134.31 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 26.3.1996 | 134.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.3.1996 | 134.31 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.3.1996 | 122.10 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 094 | 18 | ||||||
| 21.3.1996 | 122.10 | +0.49% | 3 175 | 26 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 20.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 121.50 | -10.00% | 2 916 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
