ZAKLÁDÁNÍ STAVEB, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 371.00 | -487.00% | 2 226 | 6 | 397.00 | +10.00% | 6 749 | 17 | ||||||
| 2.6.1995 | 399.00 | -5.00% | 32 718 | 82 | 383.00 | +9.00% | 4 979 | 13 | ||||||
| 29.3.1995 | 390.00 | -298.00% | 29 250 | 75 | 361.00 | -10.00% | 2 166 | 6 | ||||||
| 8.6.1995 | 343.00 | -4.98% | 10 290 | 30 | 342.00 | +10.00% | 3 420 | 10 | ||||||
| 31.5.1995 | 400.00 | +471.00% | 20 000 | 50 | 319.00 | 0.00% | 1 595 | 5 | ||||||
| 7.6.1995 | 361.00 | -5.00% | 0 | 0 | 311.00 | -10.00% | 3 110 | 10 | ||||||
| 29.5.1995 | 365.00 | 0.00% | 9 125 | 25 | 280.50 | +10.00% | 2 805 | 10 | ||||||
| 26.5.1995 | 365.00 | +281.00% | 7 300 | 20 | 255.50 | +4.00% | 1 022 | 4 | ||||||
| 9.5.1995 | 292.00 | +465.00% | 6 716 | 23 | 255.00 | +1.00% | 3 570 | 14 | ||||||
| 12.5.1995 | 330.00 | +377.00% | 11 550 | 35 | 252.50 | -1.00% | 2 273 | 9 | ||||||
| 3.5.1995 | 254.00 | +495.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 19.5.1995 | 325.00 | -497.00% | 4 550 | 14 | 250.00 | -2.00% | 10 045 | 40 | ||||||
| 24.5.1995 | 339.00 | +462.00% | 20 340 | 60 | 234.00 | -10.00% | 702 | 3 | ||||||
| 25.4.1995 | 200.00 | 0.00% | 400 | 2 | 221.00 | +10.00% | 2 210 | 10 | ||||||
| 27.10.1995 | 182.70 | 0.00% | 0 | 0 | 220.00 | +7.00% | 3 300 | 15 | ||||||
| 26.10.1995 | 182.70 | -10.00% | 0 | 0 | 206.00 | +10.00% | 1 030 | 5 | ||||||
| 14.2.1996 | 264.00 | 0.00% | 0 | 0 | 205.00 | +4.00% | 6 100 | 30 | ||||||
| 4.9.1995 | 209.00 | -4.56% | 6 270 | 30 | 205.00 | -7.00% | 2 050 | 10 | ||||||
| 9.2.1996 | 240.00 | 0.00% | 0 | 0 | 202.50 | +7.00% | 4 050 | 20 | ||||||
| 2.2.1996 | 199.65 | 0.00% | 0 | 0 | 200.00 | -1.00% | 5 780 | 31 | ||||||
| 28.8.1995 | 231.00 | +5.00% | 0 | 0 | 200.00 | +4.00% | 800 | 4 | ||||||
| 16.2.1996 | 238.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 9 380 | 47 | ||||||
| 13.2.1996 | 264.00 | 0.00% | 0 | 0 | 196.00 | -5.00% | 3 920 | 20 | ||||||
| 12.10.1995 | 190.02 | +4.99% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| 9.10.1995 | 164.17 | +4.99% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| 5.10.1995 | 148.92 | -4.99% | 1 489 | 10 | 195.00 | -1.00% | 1 518 | 8 | ||||||
| 2.10.1995 | 165.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||||
| 26.9.1995 | 166.17 | -4.99% | 2 326 | 14 | 195.00 | 0.00% | 1 950 | 10 | ||||||
| 22.9.1995 | 174.91 | -4.99% | 3 848 | 22 | 195.00 | 0.00% | 780 | 4 | ||||||
| 6.2.1996 | 219.00 | 0.00% | 0 | 0 | 193.00 | -4.00% | 2 895 | 15 | ||||||
| 4.10.1995 | 156.75 | -5.00% | 1 568 | 10 | 192.50 | -1.00% | 770 | 4 | ||||||
| 15.2.1996 | 238.00 | -9.84% | 0 | 0 | 191.50 | -6.00% | 575 | 3 | ||||||
| 23.6.1995 | 247.00 | -5.00% | 2 964 | 12 | 191.00 | -9.00% | 764 | 4 | ||||||
| 1.2.1996 | 199.65 | +10.00% | 0 | 0 | 188.50 | +8.00% | 1 131 | 6 | ||||||
| 12.9.1995 | 225.00 | 0.00% | 8 100 | 36 | 185.00 | +3.00% | 3 330 | 18 | ||||||
| 5.9.1995 | 219.00 | +4.78% | 21 900 | 100 | 185.00 | -10.00% | 925 | 5 | ||||||
| 21.4.1995 | 200.00 | -430.00% | 3 200 | 16 | 183.50 | +5.00% | 734 | 4 | ||||||
| 2.8.1995 | 200.00 | 0.00% | 4 400 | 22 | 180.00 | 0.00% | 900 | 5 | ||||||
| 31.7.1995 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 900 | 5 | ||||||
| 18.10.1995 | 219.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 16.10.1995 | 219.00 | +9.76% | 6 570 | 30 | 180.00 | -8.00% | 5 400 | 30 | ||||||
| 31.1.1996 | 181.50 | 0.00% | 0 | 0 | 180.00 | +4.00% | 3 506 | 20 | ||||||
| 30.1.1996 | 181.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 6 255 | 37 | ||||||
| 15.9.1995 | 225.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 1 607 | 9 | ||||||
| 19.7.1995 | 162.50 | 0.00% | 0 | 0 | 178.00 | -1.00% | 3 526 | 20 | ||||||
| 13.4.1995 | 237.00 | -481.00% | 0 | 0 | 177.60 | -5.00% | 355 | 2 | ||||||
| 7.2.1996 | 219.00 | 0.00% | 0 | 0 | 177.00 | -8.00% | 3 540 | 20 | ||||||
| 24.7.1995 | 188.10 | +4.99% | 0 | 0 | 173.00 | -7.00% | 692 | 4 | ||||||
| 2.11.1995 | 157.50 | -10.00% | 4 725 | 30 | 171.00 | 0.00% | 7 182 | 42 | ||||||
| 19.10.1995 | 210.00 | -4.10% | 5 250 | 25 | 171.00 | -5.00% | 684 | 4 | ||||||
| 29.1.1996 | 181.50 | +10.00% | 0 | 0 | 169.00 | +2.00% | 2 197 | 13 | ||||||
| 22.8.1995 | 209.00 | +4.76% | 0 | 0 | 161.50 | +3.00% | 808 | 5 | ||||||
| 23.1.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 320 | 2 | ||||||
| 17.1.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 280 | 8 | ||||||
| 8.3.1996 | 155.17 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
| 6.3.1996 | 141.07 | 0.00% | 0 | 0 | 160.00 | -6.00% | 640 | 4 | ||||||
| 12.1.1996 | 139.50 | 0.00% | 0 | 0 | 159.00 | +1.00% | 636 | 4 | ||||||
| 19.12.1995 | 158.00 | -2.00% | 1 232 | 8 | ||||||||||
| 18.12.1995 | 158.00 | -2.00% | 12 126 | 77 | ||||||||||
| 15.8.1995 | 200.00 | 0.00% | 0 | 0 | 157.50 | -9.00% | 315 | 2 | ||||||
| 12.12.1995 | 155.00 | 0.00% | 0 | 0 | 157.00 | +3.00% | 1 884 | 12 | ||||||
| 11.12.1995 | 155.00 | 0.00% | 2 480 | 16 | 157.00 | +2.00% | 763 | 5 | ||||||
| 30.11.1995 | 152.46 | +10.00% | 0 | 0 | 156.00 | +9.00% | 468 | 3 | ||||||
| 6.11.1995 | 170.00 | +7.93% | 8 330 | 49 | 155.00 | -10.00% | 1 860 | 12 | ||||||
| 22.1.1996 | 150.00 | 0.00% | 1 800 | 12 | 153.50 | -6.00% | 2 456 | 16 | ||||||
| 14.11.1995 | 170.00 | 0.00% | 0 | 0 | 152.50 | +8.00% | 5 643 | 37 | ||||||
| 21.12.1995 | 150.50 | -5.00% | 3 010 | 20 | ||||||||||
| 5.12.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 2 700 | 18 | ||||||
| 28.11.1995 | 138.60 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 050 | 7 | ||||||
| 24.11.1995 | 154.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 8.12.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 750 | 5 | ||||||
| 25.1.1996 | 165.00 | +10.00% | 7 920 | 48 | 150.00 | -4.00% | 1 650 | 11 | ||||||
| 1.12.1995 | 152.46 | 0.00% | 0 | 0 | 149.00 | -4.00% | 447 | 3 | ||||||
| 6.12.1995 | 155.00 | 0.00% | 0 | 0 | 148.50 | -1.00% | 743 | 5 | ||||||
| 23.4.1996 | 172.59 | 0.00% | 0 | 0 | 146.10 | -3.00% | 3 384 | 24 | ||||||
| 5.4.1996 | 123.50 | 0.00% | 0 | 0 | 146.00 | +5.00% | 4 800 | 34 | ||||||
| 25.4.1996 | 155.34 | -9.99% | 0 | 0 | 145.00 | +6.00% | 725 | 5 | ||||||
| 20.11.1995 | 140.00 | -8.49% | 9 660 | 69 | 145.00 | 0.00% | 580 | 4 | ||||||
| 15.11.1995 | 170.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 2 883 | 20 | ||||||
| 26.4.1996 | 155.34 | 0.00% | 0 | 0 | 144.00 | -1.00% | 2 448 | 17 | ||||||
| 29.3.1996 | 122.10 | 0.00% | 0 | 0 | 144.00 | -4.00% | 3 600 | 25 | ||||||
| 16.11.1995 | 153.00 | -10.00% | 0 | 0 | 142.50 | -1.00% | 1 283 | 9 | ||||||
| 29.11.1995 | 138.60 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 13.11.1995 | 170.00 | 0.00% | 13 260 | 78 | 141.50 | +5.00% | 3 821 | 27 | ||||||
| 19.4.1996 | 156.90 | 0.00% | 0 | 0 | 141.10 | -4.00% | 1 623 | 12 | ||||||
| 17.4.1996 | 149.43 | 0.00% | 0 | 0 | 141.10 | 0.00% | 1 678 | 12 | ||||||
| 21.11.1995 | 140.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 932 | 14 | ||||||
| 24.4.1996 | 172.59 | 0.00% | 0 | 0 | 136.60 | -3.00% | 546 | 4 | ||||||
| 12.4.1996 | 135.85 | 0.00% | 0 | 0 | 135.10 | -1.00% | 4 400 | 33 | ||||||
| 10.4.1996 | 123.50 | 0.00% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
| 4.4.1996 | 123.50 | +0.40% | 3 335 | 27 | 135.00 | +7.00% | 540 | 4 | ||||||
| 1.4.1996 | 123.00 | +0.73% | 5 904 | 48 | 135.00 | -5.00% | 4 115 | 30 | ||||||
| 12.3.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 025 | 15 | ||||||
| 9.4.1996 | 123.50 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 310 | 10 | ||||||
| 16.5.1996 | 114.01 | -9.99% | 85 508 | 750 | 130.00 | 0.00% | 20 020 | 154 | ||||||
| 15.5.1996 | 126.67 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 13.5.1996 | 126.67 | +9.99% | 0 | 0 | 130.00 | -7.00% | 4 868 | 38 | ||||||
| 10.5.1996 | 115.16 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 572 | 26 | ||||||
| 2.4.1996 | 123.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 518 | 4 | ||||||
| 14.3.1996 | 135.00 | -10.00% | 5 130 | 38 | 129.50 | -4.00% | 1 295 | 10 | ||||||
| 15.4.1996 | 149.43 | +9.99% | 0 | 0 | 127.60 | -4.00% | 255 | 2 | ||||||
| 3.4.1996 | 123.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 1 638 | 13 | ||||||
| 10.6.1996 | 130.00 | 0.00% | 2 080 | 16 | 125.00 | +1.00% | 4 537 | 37 | ||||||
| 24.6.1996 | 130.00 | 0.00% | 5 070 | 39 | 125.00 | +4.00% | 1 605 | 13 | ||||||
| 14.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 495 | 12 | ||||||
| 13.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 20.5.1996 | 125.00 | +9.63% | 2 125 | 17 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 11.6.1996 | 130.00 | 0.00% | 0 | 0 | 122.00 | -1.00% | 488 | 4 | ||||||
| 6.6.1996 | 130.00 | 0.00% | 11 310 | 87 | 120.10 | +1.00% | 1 426 | 12 | ||||||
| 31.5.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 30.5.1996 | 130.00 | 0.00% | 20 280 | 156 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| 22.3.1996 | 122.10 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 094 | 18 | ||||||
| 21.3.1996 | 122.10 | +0.49% | 3 175 | 26 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 26.6.1996 | 130.00 | 0.00% | 0 | 0 | 119.50 | -4.00% | 956 | 8 | ||||||
| 21.6.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| 19.6.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 3.6.1996 | 130.00 | 0.00% | 17 420 | 134 | 114.00 | -5.00% | 6 270 | 55 | ||||||
| 27.5.1996 | 130.00 | +4.00% | 1 950 | 15 | 110.00 | -1.00% | 220 | 2 | ||||||
| 27.6.1996 | 130.00 | 0.00% | 2 080 | 16 | 109.20 | -9.00% | 2 075 | 19 | ||||||
| 28.5.1996 | 130.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 430 | 4 | ||||||
| 4.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.30 | -6.00% | 1 397 | 13 | ||||||
| 4.7.1996 | 123.50 | 0.00% | 0 | 0 | 103.50 | +5.00% | 3 312 | 32 | ||||||
| 2.8.1996 | 85.00 | -0.46% | 850 | 10 | 99.00 | 0.00% | 396 | 4 | ||||||
| 30.7.1996 | 94.62 | -5.00% | 0 | 0 | 99.00 | +7.00% | 396 | 4 | ||||||
| 29.7.1996 | 99.60 | 0.00% | 0 | 0 | 99.00 | +1.00% | 2 216 | 24 | ||||||
| 26.7.1996 | 99.60 | 0.00% | 0 | 0 | 92.00 | +8.00% | 5 318 | 58 | ||||||
| 19.8.1996 | 76.72 | -4.99% | 1 995 | 26 | 90.00 | -2.00% | 387 | 4 | ||||||
| 20.8.1996 | 72.89 | -4.99% | 0 | 0 | 88.10 | -9.00% | 881 | 10 | ||||||
| 26.8.1996 | 73.00 | 0.00% | 0 | 0 | 82.10 | +4.00% | 821 | 10 | ||||||
| 5.9.1996 | 73.00 | 0.00% | 292 | 4 | 81.10 | 0.00% | 487 | 6 | ||||||
| 2.9.1996 | 73.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 324 | 4 | ||||||
| 20.9.1996 | 75.60 | 0.00% | 0 | 0 | 81.10 | +7.00% | 162 | 2 | ||||||
| 12.9.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +2.00% | 648 | 8 | ||||||
| 6.9.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| 24.7.1996 | 99.60 | +4.99% | 0 | 0 | 81.00 | +1.00% | 324 | 4 | ||||||
| 9.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 852 | 23 | ||||||
| 23.7.1996 | 94.86 | +4.99% | 0 | 0 | 80.10 | +2.00% | 721 | 9 | ||||||
| 6.12.1996 | 73.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 400 | 155 | ||||||
| 2.12.1996 | 73.50 | +0.68% | 735 | 10 | 80.00 | -0.03% | 400 | 5 | ||||||
| 28.11.1996 | 73.00 | 0.00% | 730 | 10 | 80.00 | +8.10% | 320 | 4 | ||||||
| 11.9.1996 | 73.00 | 0.00% | 0 | 0 | 79.50 | -2.00% | 795 | 10 | ||||||
| 22.7.1996 | 90.35 | +4.99% | 723 | 8 | 79.00 | +2.00% | 1 571 | 20 | ||||||
| 16.7.1996 | 90.81 | -4.99% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
| 17.9.1996 | 74.00 | +1.36% | 1 480 | 20 | 77.60 | -5.00% | 155 | 2 | ||||||
| 27.8.1996 | 73.00 | 0.00% | 0 | 0 | 77.60 | -5.00% | 78 | 1 | ||||||
| 23.8.1996 | 73.00 | 0.00% | 730 | 10 | 77.10 | -2.00% | 1 582 | 20 | ||||||
| 13.9.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 925 | 25 | ||||||
| 19.7.1996 | 86.05 | +4.99% | 1 119 | 13 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| 18.7.1996 | 81.96 | -4.99% | 0 | 0 | 77.00 | -3.00% | 924 | 12 | ||||||
| 19.9.1996 | 75.60 | +0.80% | 3 024 | 40 | 76.00 | +1.00% | 152 | 2 | ||||||
| 18.9.1996 | 75.00 | +1.35% | 600 | 8 | 75.60 | -3.00% | 454 | 6 | ||||||
| 28.8.1996 | 73.00 | 0.00% | 219 | 3 | 75.50 | -3.00% | 378 | 5 | ||||||
| 23.9.1996 | 75.60 | 0.00% | 0 | 0 | 75.10 | -7.39% | 451 | 6 | ||||||
| 12.12.1996 | 73.50 | 0.00% | 0 | 0 | 75.00 | +3.28% | 2 420 | 33 | ||||||
| 12.7.1996 | 95.58 | -4.99% | 46 643 | 488 | 74.50 | +3.00% | 298 | 4 | ||||||
| 10.12.1996 | 73.50 | 0.00% | 0 | 0 | 73.50 | -8.12% | 735 | 10 | ||||||
| 14.11.1996 | 71.50 | +0.70% | 429 | 6 | 73.00 | +3.89% | 1 132 | 16 | ||||||
| 8.11.1996 | 71.00 | 0.00% | 284 | 4 | 73.00 | +8.92% | 1 314 | 18 | ||||||
| 11.12.1996 | 73.50 | 0.00% | 0 | 0 | 71.00 | -3.40% | 568 | 8 | ||||||
| 27.9.1996 | 76.00 | +0.52% | 228 | 3 | 70.00 | -4.82% | 700 | 10 | ||||||
| 8.7.1998 | 70.00 | -6.38% | 1 320 | 20 | ||||||||||
| 13.11.1996 | 71.00 | 0.00% | 0 | 0 | 68.10 | +8.09% | 409 | 6 | ||||||
| 26.11.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| 26.9.1996 | 75.60 | 0.00% | 0 | 0 | 68.00 | -1.71% | 588 | 8 | ||||||
| 23.10.1996 | 70.00 | 0.00% | 0 | 0 | 67.10 | -2.99% | 2 227 | 34 | ||||||
| 21.10.1996 | 68.59 | -5.00% | 2 949 | 43 | 67.00 | +2.29% | 1 206 | 18 | ||||||
| 15.11.1996 | 71.50 | 0.00% | 0 | 0 | 67.00 | -5.30% | 134 | 2 | ||||||
| 30.10.1996 | 70.50 | 0.00% | 0 | 0 | 66.50 | +4.72% | 665 | 10 | ||||||
| 10.10.1996 | 76.00 | 0.00% | 0 | 0 | 66.10 | +3.28% | 391 | 6 | ||||||
| 4.11.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | +1.69% | 132 | 2 | ||||||
| 11.11.1996 | 71.00 | 0.00% | 639 | 9 | 66.00 | -9.58% | 1 320 | 20 | ||||||
| 11.10.1996 | 76.00 | 0.00% | 0 | 0 | 65.60 | +0.24% | 1 044 | 16 | ||||||
| 18.10.1996 | 72.20 | -5.00% | 0 | 0 | 65.50 | -2.63% | 1 048 | 16 | ||||||
| 31.10.1996 | 70.00 | -0.70% | 980 | 14 | 65.00 | -2.25% | 650 | 10 | ||||||
| 5.11.1996 | 70.00 | 0.00% | 1 400 | 20 | 65.00 | -1.66% | 260 | 4 | ||||||
| 2.7.1998 | 65.00 | +9.24% | 130 | 2 | ||||||||||
| 11.4.1997 | 70.13 | -4.99% | 0 | 0 | 65.00 | -4.41% | 1 170 | 18 | ||||||
| 20.11.1996 | 73.50 | +0.68% | 221 | 3 | 64.60 | -3.56% | 129 | 2 | ||||||
| 8.10.1996 | 74.00 | 0.00% | 0 | 0 | 64.10 | -1.38% | 128 | 2 | ||||||
| 16.4.1997 | 73.45 | +4.98% | 1 322 | 18 | 64.00 | +8.47% | 256 | 4 | ||||||
| 21.11.1996 | 74.00 | +0.68% | 740 | 10 | 63.60 | -1.54% | 64 | 1 | ||||||
| 29.10.1996 | 70.50 | 0.00% | 0 | 0 | 63.50 | -0.25% | 1 080 | 17 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 0 | 0 | 63.10 | -3.67% | 189 | 3 | ||||||
| 12.11.1996 | 71.00 | 0.00% | 284 | 4 | 63.00 | -4.54% | 252 | 4 | ||||||
| 1.11.1996 | 70.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 910 | 14 | ||||||
| 25.10.1996 | 70.50 | +0.71% | 564 | 8 | 62.10 | +0.88% | 3 183 | 50 | ||||||
| 4.10.1996 | 76.00 | 0.00% | 0 | 0 | 62.10 | +4.59% | 497 | 8 | ||||||
| 7.10.1996 | 74.00 | -2.63% | 370 | 5 | 62.00 | +4.66% | 260 | 4 | ||||||
| 1.10.1996 | 76.00 | 0.00% | 456 | 6 | 62.00 | -9.11% | 310 | 5 | ||||||
| 30.4.1997 | 59.39 | -4.99% | 0 | 0 | 60.00 | +0.52% | 3 114 | 52 | ||||||
| 29.4.1997 | 62.51 | -5.00% | 0 | 0 | 60.00 | -4.68% | 417 | 7 | ||||||
| 14.4.1997 | 66.63 | -4.99% | 10 328 | 155 | 59.40 | -8.61% | 1 010 | 17 | ||||||
| 15.4.1997 | 69.96 | +4.99% | 0 | 0 | 59.00 | -0.67% | 354 | 6 | ||||||
| 17.4.1997 | 77.12 | +4.99% | 771 | 10 | 59.00 | -3.51% | 494 | 8 | ||||||
| 7.4.1997 | 73.66 | +4.98% | 0 | 0 | 59.00 | +1.72% | 826 | 14 | ||||||
| 12.5.1997 | 54.86 | +4.99% | 0 | 0 | 58.00 | -1.59% | 1 234 | 22 | ||||||
| 7.5.1997 | 55.00 | 0.00% | 0 | 0 | 58.00 | +1.75% | 580 | 10 | ||||||
| 19.5.1997 | 56.00 | -4.53% | 1 008 | 18 | 58.00 | +2.48% | 1 558 | 27 | ||||||
| 24.4.1997 | 72.90 | -4.99% | 0 | 0 | 57.50 | -7.25% | 115 | 2 | ||||||
| 16.5.1997 | 58.66 | -4.98% | 0 | 0 | 57.00 | -2.93% | 1 126 | 20 | ||||||
| ||||||||||||||
