ZAKLÁDÁNÍ STAVEB, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					47.50	+3.71%	1 045 550	24 893
24.5.2001					562.00	-1.40%	338 814	576
6.4.2001					410.00	+10.12%	243 549	594
20.8.1999					142.00	+5.57%	128 000	910
1.8.2000					268.30	+2.32%	99 808	372
26.3.2001					423.60	+9.99%	92 141	226
24.4.2001					424.50	+2.28%	90 152	202
4.4.2001					396.30	+9.93%	87 009	220
19.4.2001					430.00	+2.33%	75 720	177
31.5.2000					200.00	0.00%	71 576	348
10.12.2001					415.00	-7.77%	71 500	161
17.12.2001					444.00	-1.33%	66 568	134
7.2.2001					300.30	0.00%	63 038	210
21.12.2001					514.20	+9.96%	60 661	118
26.4.2001					476.00	+9.90%	58 073	125
19.3.2001					368.00	+5.14%	54 008	146
13.12.2001					508.30	+9.66%	53 209	108
2.2.2001					300.50	0.00%	46 577	155
19.12.2001					422.00	0.00%	43 792	103
27.7.2000					221.00	-4.32%	43 559	189
13.11.2001					454.10	-3.38%	43 381	97
4.12.2001					500.10	+4.84%	43 170	87
5.6.2000					220.00	+4.76%	41 800	200
14.12.2001					450.00	-11.46%	40 830	87
22.5.2000					200.00	+0.50%	40 004	200
11.6.2001					543.10	-7.47%	38 735	71
16.10.1997					48.00	+4.34%	38 496	802
28.8.2000					310.00	-0.64%	38 323	124
18.12.2001					422.00	-4.95%	36 763	87
28.3.2001					390.10	+2.12%	32 898	88
14.2.2001					369.00	+9.98%	31 878	98
20.4.2001					427.00	-0.69%	31 838	75
28.7.2000					253.40	+14.66%	31 422	124
24.2.2000					207.00	-10.00%	31 106	149
5.12.2001					470.00	-6.01%	30 982	65
18.7.2001					410.00	-8.88%	30 680	70
2.11.2000					300.00	-0.95%	30 087	100
12.12.2001					463.50	+9.83%	30 062	65
11.12.2001					422.00	+1.68%	29 501	70
22.5.2001					586.00	+6.54%	29 300	50
18.5.2001					501.10	-6.61%	29 210	56
22.6.2001					500.00	0.00%	29 000	58
3.10.2000					299.10	+2.32%	28 415	95
14.6.2001					553.00	-7.05%	27 650	50
19.5.2000					199.00	+9.88%	27 064	136
24.7.2001					450.00	+9.75%	25 650	57
7.12.2001					450.00	-4.25%	24 660	54
25.5.2000					205.00	+2.50%	24 600	120
6.2.1997	43.00	-4.71%	172	4	54.00	0.00%	23 220	430
31.7.2000					262.20	+3.47%	23 057	84
10.8.2001					404.00	-2.41%	22 056	54
6.10.1999					140.00	0.00%	21 560	154
28.12.2001					465.00	0.00%	21 390	46
23.11.2001					530.00	+3.90%	20 966	40
10.5.2000					200.00	-4.76%	20 800	104
16.5.1996	114.01	-9.99%	85 508	750	130.00	0.00%	20 020	154
13.4.2001					416.20	+6.44%	19 554	47
12.9.2000					275.00	+9.56%	19 250	70
24.10.2001					520.00	-8.56%	19 244	33
15.3.2001					380.00	+0.26%	19 000	50
18.8.2000					307.00	+0.49%	18 113	59
30.5.2000					200.00	0.00%	18 000	90
29.11.2001					455.50	-5.30%	17 674	37
13.11.2000					300.00	0.00%	17 400	58
30.11.2001					435.00	-4.50%	17 350	40
22.11.2001					510.10	+0.51%	17 333	34
21.11.2001					507.50	+1.09%	17 262	34
11.4.2001					411.00	0.00%	17 257	42
25.8.2000					312.00	+1.46%	17 160	55
20.11.2001					502.00	+2.44%	17 048	34
20.12.1999					157.60	+9.97%	16 673	107
12.6.2001					600.00	+10.47%	16 138	27
1.6.2000					200.00	0.00%	16 100	75
22.2.2000					230.00	-4.20%	15 912	67
19.11.2001					490.00	+3.15%	15 820	32
7.12.2000					300.10	0.00%	15 605	52
20.12.2001					467.60	+10.80%	15 429	33
16.10.2001					440.40	-9.99%	15 414	35
28.11.2001					481.00	-5.40%	15 183	32
14.12.2000					300.30	+0.03%	15 013	50
9.1.2001					300.20	-0.03%	15 012	50
30.5.2001					577.10	0.00%	15 005	26
15.11.2000					300.10	+0.03%	15 001	50
26.11.2001					517.00	-2.45%	14 880	29
6.3.2001					373.00	+9.96%	14 688	41
3.8.2000					265.30	+3.95%	14 592	55
22.8.2001					413.20	0.00%	14 130	34
19.1.2001					300.30	0.00%	14 111	47
15.2.2000					220.10	+4.31%	14 104	65
11.2.2000					210.10	+5.52%	13 682	70
26.7.2001					410.00	-4.65%	13 530	33
4.8.2000					277.30	+4.52%	13 510	49
2.8.2000					255.20	-4.88%	13 408	53
21.2.2000					240.10	0.00%	13 200	60
11.5.2000					180.00	-10.00%	13 064	72
25.4.2001					433.10	+2.02%	12 995	30
28.11.2000					300.10	0.00%	12 904	43
29.10.1999					160.00	+0.94%	12 800	80
14.10.1999					160.00	+8.84%	12 640	79
27.4.2001					420.10	-11.74%	12 604	30
27.4.2000					210.00	+5.00%	12 600	60
6.12.1996	73.50	0.00%	0	0	80.00	0.00%	12 400	155
12.9.2001					435.00	0.00%	12 180	28
18.12.1995					158.00	-2.00%	12 126	77
22.12.2000					300.30	+0.03%	12 062	41
21.5.1997	56.00	0.00%	0	0	57.00	0.00%	12 027	211
1.12.2000					292.60	-2.49%	11 629	40
29.5.2001					577.10	0.00%	11 542	20
5.4.2001					372.30	-6.05%	11 421	30
25.5.2001					570.20	+1.45%	11 404	20
7.5.2001					450.00	+3.90%	10 711	24
7.11.2001					470.00	-9.96%	10 340	22
19.12.2000					300.20	-0.03%	10 207	34
19.5.1995	325.00	-497.00%	4 550	14	250.00	-2.00%	10 045	40
14.11.2001					491.50	+8.23%	9 830	20
17.4.2001					446.00	+7.16%	9 736	22
31.10.2000					275.60	-11.46%	9 642	35
9.4.2001					390.00	-4.87%	9 380	23
16.2.1996	238.00	0.00%	0	0	200.00	+4.00%	9 380	47
11.5.2001					462.00	+2.66%	9 240	20
15.10.1997					46.00	-1.07%	9 200	200
4.2.1997	47.50	0.00%	48	1	54.10	-1.65%	9 196	170
27.6.2001					451.10	0.00%	9 061	20
23.4.2001					415.00	-2.81%	9 032	22
30.11.2000					300.10	0.00%	9 003	30
10.7.2001					450.00	-0.24%	9 000	20
23.3.2000					201.30	+0.34%	8 786	42
3.12.2001					477.00	+9.65%	8 640	19
3.9.2001					426.70	-4.00%	8 534	20
25.11.1997					55.00	+8.48%	8 525	155
10.8.2000					290.50	+0.86%	8 510	30
18.4.2001					420.20	-5.78%	8 404	20
16.3.2001					350.00	-7.89%	8 400	24
18.1.2000					165.00	-9.68%	8 250	50
30.9.1999					161.70	+10.00%	8 085	50
27.5.1997	56.00	0.00%	448	8	54.00	+0.63%	8 046	149
3.4.2000					201.00	-0.14%	8 040	40
5.5.2000					200.00	0.00%	8 000	40
24.5.2000					200.00	0.00%	8 000	40
21.1.2000					170.10	-6.17%	7 976	43
30.4.2001					455.60	+8.45%	7 946	18
3.11.2000					300.00	0.00%	7 800	26
23.3.2001					385.10	-1.91%	7 702	20
30.10.2001					550.00	+6.63%	7 702	14
25.10.2001					641.20	+23.30%	7 578	12
28.12.2000					300.30	+0.03%	7 508	25
8.11.1999					150.00	-6.25%	7 500	50
27.2.2001					371.30	+9.85%	7 426	20
25.2.2000					200.00	-3.38%	7 252	36
22.10.2001					517.00	+10.00%	7 238	14
21.12.2000					300.20	0.00%	7 206	24
2.11.1995	157.50	-10.00%	4 725	30	171.00	0.00%	7 182	42
9.11.2001					470.00	0.00%	7 050	15
29.9.2000					264.60	+10.25%	6 916	26
30.3.1995	371.00	-487.00%	2 226	6	397.00	+10.00%	6 749	17
21.8.2001					413.20	-0.04%	6 611	16
14.2.1997	49.61	+4.99%	0	0	50.00		6 609	132
17.1.2001					300.20	-0.03%	6 606	22
12.5.1999					80.00	+1.13%	6 560	82
15.8.2000					316.30	+1.28%	6 326	20
26.6.2001					451.10	0.00%	6 315	14
3.6.1996	130.00	0.00%	17 420	134	114.00	-5.00%	6 270	55
30.1.1996	181.50	0.00%	0	0	180.00	0.00%	6 255	37
31.7.2001					410.00	0.00%	6 150	15
9.3.2001					307.30	-9.40%	6 146	20
14.2.1996	264.00	0.00%	0	0	205.00	+4.00%	6 100	30
16.11.2001					475.00	-6.86%	6 075	13
31.3.2000					201.30	0.00%	6 039	30
8.11.2000					300.00	0.00%	6 000	20
2.2.1996	199.65	0.00%	0	0	200.00	-1.00%	5 780	31
1.6.2001					577.10	0.00%	5 771	10
31.10.2001					522.00	-5.09%	5 742	11
22.1.2001					300.30	0.00%	5 705	19
13.2.2001					335.50	+10.00%	5 704	17
21.11.2000					300.10	0.00%	5 702	19
27.10.2000					283.00	+0.17%	5 660	20
29.6.2001					480.00	+6.40%	5 644	12
14.11.1995	170.00	0.00%	0	0	152.50	+8.00%	5 643	37
30.8.1999					137.00	-4.52%	5 632	38
29.2.2000					200.00	0.00%	5 600	28
16.10.2000					276.50	+9.89%	5 530	20
2.5.2001					460.00	+0.96%	5 520	12
15.11.1999					135.00	-0.07%	5 404	40
16.10.1995	219.00	+9.76%	6 570	30	180.00	-8.00%	5 400	30
12.12.2000					295.10	+3.50%	5 362	18
26.7.1996	99.60	0.00%	0	0	92.00	+8.00%	5 318	58
26.11.1999					136.00	-9.33%	5 308	38
28.3.2000					201.30	0.00%	5 233	26
2.11.2001					522.00	0.00%	5 220	10
17.11.1999					135.00	-0.07%	5 130	38
7.9.2001					426.70	+0.07%	5 120	12
27.11.2001					508.50	-1.64%	5 085	10
17.10.2000					253.00	-8.49%	5 060	20
23.8.2001					421.10	+1.91%	5 053	12
10.12.1999					149.00	+9.55%	5 010	34
2.6.1995	399.00	-5.00%	32 718	82	383.00	+9.00%	4 979	13
1.11.1999					160.50	+0.31%	4 968	31
5.9.2000					245.30	-7.64%	4 906	20
13.5.1996	126.67	+9.99%	0	0	130.00	-7.00%	4 868	38
20.1.2000					181.30	+9.81%	4 847	27
‹‹ First 60  ‹‹ First 20    Next 200 ›