ZAKLÁDÁNÍ STAVEB, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2002					433.20	+0.74%	3 060 061	6 726
7.12.1998					47.50	+3.71%	1 045 550	24 893
24.5.2001					562.00	-1.40%	338 814	576
6.4.2001					410.00	+10.12%	243 549	594
20.8.1999					142.00	+5.57%	128 000	910
10.7.2002					1 100.00	+0.08%	110 000	100
31.1.2002					455.50	-3.69%	109 968	220
1.8.2000					268.30	+2.32%	99 808	372
24.5.2002					860.00	-3.37%	92 880	108
26.3.2001					423.60	+9.99%	92 141	226
24.4.2001					424.50	+2.28%	90 152	202
17.7.2002					1 010.00	-8.10%	88 489	81
4.4.2001					396.30	+9.93%	87 009	220
22.10.2002					997.00	-9.36%	86 970	80
29.8.2002					1 246.70	-2.47%	77 467	60
19.4.2001					430.00	+2.33%	75 720	177
6.8.2002					1 166.00	+0.95%	75 702	65
31.5.2000					200.00	0.00%	71 576	348
10.12.2001					415.00	-7.77%	71 500	161
17.12.2001					444.00	-1.33%	66 568	134
7.2.2001					300.30	0.00%	63 038	210
21.12.2001					514.20	+9.96%	60 661	118
16.5.2002					850.10	-1.73%	59 095	69
26.4.2001					476.00	+9.90%	58 073	125
19.3.2001					368.00	+5.14%	54 008	146
13.12.2001					508.30	+9.66%	53 209	108
7.5.2002					893.00	+9.93%	53 047	60
2.2.2001					300.50	0.00%	46 577	155
19.12.2001					422.00	0.00%	43 792	103
27.7.2000					221.00	-4.32%	43 559	189
13.11.2001					454.10	-3.38%	43 381	97
4.12.2001					500.10	+4.84%	43 170	87
5.6.2000					220.00	+4.76%	41 800	200
31.10.2002					1 021.20	-8.73%	41 046	40
14.12.2001					450.00	-11.46%	40 830	87
22.5.2000					200.00	+0.50%	40 004	200
11.6.2001					543.10	-7.47%	38 735	71
16.10.1997					48.00	+4.34%	38 496	802
28.8.2000					310.00	-0.64%	38 323	124
18.12.2001					422.00	-4.95%	36 763	87
29.7.2002					1 105.00	0.00%	33 150	30
28.3.2001					390.10	+2.12%	32 898	88
14.2.2001					369.00	+9.98%	31 878	98
20.4.2001					427.00	-0.69%	31 838	75
28.7.2000					253.40	+14.66%	31 422	124
24.2.2000					207.00	-10.00%	31 106	149
5.12.2001					470.00	-6.01%	30 982	65
18.7.2001					410.00	-8.88%	30 680	70
2.11.2000					300.00	-0.95%	30 087	100
12.12.2001					463.50	+9.83%	30 062	65
11.12.2001					422.00	+1.68%	29 501	70
22.5.2001					586.00	+6.54%	29 300	50
18.5.2001					501.10	-6.61%	29 210	56
22.6.2001					500.00	0.00%	29 000	58
3.10.2000					299.10	+2.32%	28 415	95
14.6.2001					553.00	-7.05%	27 650	50
19.5.2000					199.00	+9.88%	27 064	136
24.7.2001					450.00	+9.75%	25 650	57
25.6.2002					1 022.10	0.00%	25 553	25
8.1.2002					450.00	-4.86%	25 500	55
6.9.2002					1 246.70	-0.02%	24 934	20
7.12.2001					450.00	-4.25%	24 660	54
25.5.2000					205.00	+2.50%	24 600	120
4.2.2002					495.00	+10.00%	23 265	47
6.2.1997	43.00	-4.71%	172	4	54.00	0.00%	23 220	430
31.7.2000					262.20	+3.47%	23 057	84
4.9.2002					1 300.00	+4.83%	22 100	17
10.8.2001					404.00	-2.41%	22 056	54
6.10.1999					140.00	0.00%	21 560	154
18.10.2002					1 070.00	-9.01%	21 400	20
28.12.2001					465.00	0.00%	21 390	46
23.11.2001					530.00	+3.90%	20 966	40
10.5.2000					200.00	-4.76%	20 800	104
29.10.2002					1 017.20	+0.10%	20 344	20
10.9.2002					1 123.00	0.00%	20 214	18
9.5.2002					830.00	-7.05%	20 144	23
16.5.1996	114.01	-9.99%	85 508	750	130.00	0.00%	20 020	154
13.4.2001					416.20	+6.44%	19 554	47
12.9.2000					275.00	+9.56%	19 250	70
24.10.2001					520.00	-8.56%	19 244	33
15.3.2001					380.00	+0.26%	19 000	50
18.8.2000					307.00	+0.49%	18 113	59
7.8.2002					1 201.50	+3.04%	18 023	15
30.5.2000					200.00	0.00%	18 000	90
20.6.2002					960.10	-3.99%	17 880	18
29.11.2001					455.50	-5.30%	17 674	37
3.7.2002					1 099.00	+5.56%	17 584	16
13.11.2000					300.00	0.00%	17 400	58
30.11.2001					435.00	-4.50%	17 350	40
22.11.2001					510.10	+0.51%	17 333	34
17.10.2002					1 176.00	0.00%	17 269	15
21.11.2001					507.50	+1.09%	17 262	34
11.4.2001					411.00	0.00%	17 257	42
25.8.2000					312.00	+1.46%	17 160	55
20.11.2001					502.00	+2.44%	17 048	34
20.12.1999					157.60	+9.97%	16 673	107
28.5.2002					830.10	-4.58%	16 602	20
4.1.2002					430.00	-7.52%	16 340	38
12.6.2001					600.00	+10.47%	16 138	27
1.6.2000					200.00	0.00%	16 100	75
22.2.2000					230.00	-4.20%	15 912	67
19.11.2001					490.00	+3.15%	15 820	32
9.1.2002					450.00	0.00%	15 750	35
7.12.2000					300.10	0.00%	15 605	52
20.12.2001					467.60	+10.80%	15 429	33
16.10.2001					440.40	-9.99%	15 414	35
6.2.2002					545.00	+0.09%	15 360	28
13.6.2002					960.00	0.00%	15 240	16
28.11.2001					481.00	-5.40%	15 183	32
14.12.2000					300.30	+0.03%	15 013	50
9.1.2001					300.20	-0.03%	15 012	50
30.5.2001					577.10	0.00%	15 005	26
15.11.2000					300.10	+0.03%	15 001	50
26.11.2001					517.00	-2.45%	14 880	29
6.3.2001					373.00	+9.96%	14 688	41
3.8.2000					265.30	+3.95%	14 592	55
11.4.2002					711.30	-2.69%	14 226	20
8.4.2002					711.20	-2.70%	14 224	20
22.8.2001					413.20	0.00%	14 130	34
19.1.2001					300.30	0.00%	14 111	47
15.2.2000					220.10	+4.31%	14 104	65
22.3.2002					685.00	-0.72%	13 700	20
11.2.2000					210.10	+5.52%	13 682	70
26.7.2001					410.00	-4.65%	13 530	33
4.8.2000					277.30	+4.52%	13 510	49
19.3.2002					671.00	0.00%	13 420	20
14.3.2002					671.00	0.00%	13 420	20
2.8.2000					255.20	-4.88%	13 408	53
21.2.2000					240.10	0.00%	13 200	60
11.5.2000					180.00	-10.00%	13 064	72
25.4.2001					433.10	+2.02%	12 995	30
28.11.2000					300.10	0.00%	12 904	43
29.10.1999					160.00	+0.94%	12 800	80
11.6.2002					930.00	-3.37%	12 773	14
5.2.2002					544.50	+10.00%	12 738	24
14.10.1999					160.00	+8.84%	12 640	79
27.4.2001					420.10	-11.74%	12 604	30
27.4.2000					210.00	+5.00%	12 600	60
26.3.2002					693.20	-1.68%	12 573	18
6.12.1996	73.50	0.00%	0	0	80.00	0.00%	12 400	155
22.8.2002					1 223.30	-0.01%	12 233	10
12.9.2001					435.00	0.00%	12 180	28
18.12.1995					158.00	-2.00%	12 126	77
22.12.2000					300.30	+0.03%	12 062	41
21.5.1997	56.00	0.00%	0	0	57.00	0.00%	12 027	211
8.10.2002					1 176.00	-0.08%	11 760	10
1.12.2000					292.60	-2.49%	11 629	40
29.5.2001					577.10	0.00%	11 542	20
5.4.2001					372.30	-6.05%	11 421	30
25.5.2001					570.20	+1.45%	11 404	20
20.2.2002					602.00	0.00%	11 228	18
31.7.2002					1 120.00	0.00%	11 200	10
24.10.2002					997.00	0.00%	10 967	11
30.1.2002					473.00	+10.00%	10 960	24
19.2.2002					602.00	-3.05%	10 836	18
7.5.2001					450.00	+3.90%	10 711	24
18.7.2002					1 061.00	+5.04%	10 570	10
7.11.2001					470.00	-9.96%	10 340	22
24.1.2002					430.00	-0.76%	10 320	24
26.2.2002					602.00	0.00%	10 234	17
19.12.2000					300.20	-0.03%	10 207	34
12.9.2002					1 015.00	0.00%	10 150	10
19.5.1995	325.00	-497.00%	4 550	14	250.00	-2.00%	10 045	40
16.4.2002					804.00	+9.98%	9 988	13
14.11.2001					491.50	+8.23%	9 830	20
17.4.2001					446.00	+7.16%	9 736	22
21.3.2002					690.00	+2.83%	9 720	14
31.10.2000					275.60	-11.46%	9 642	35
21.2.2002					640.00	+6.31%	9 600	15
9.4.2001					390.00	-4.87%	9 380	23
16.2.1996	238.00	0.00%	0	0	200.00	+4.00%	9 380	47
2.1.2002					465.00	0.00%	9 300	20
11.5.2001					462.00	+2.66%	9 240	20
15.10.1997					46.00	-1.07%	9 200	200
4.2.1997	47.50	0.00%	48	1	54.10	-1.65%	9 196	170
27.6.2001					451.10	0.00%	9 061	20
23.4.2001					415.00	-2.81%	9 032	22
30.11.2000					300.10	0.00%	9 003	30
10.7.2001					450.00	-0.24%	9 000	20
18.1.2002					430.00	0.00%	9 000	20
1.2.2002					450.00	-1.20%	9 000	20
28.2.2002					602.00	0.00%	8 839	15
23.3.2000					201.30	+0.34%	8 786	42
3.12.2001					477.00	+9.65%	8 640	19
3.9.2001					426.70	-4.00%	8 534	20
25.11.1997					55.00	+8.48%	8 525	155
10.8.2000					290.50	+0.86%	8 510	30
18.4.2001					420.20	-5.78%	8 404	20
16.3.2001					350.00	-7.89%	8 400	24
18.1.2000					165.00	-9.68%	8 250	50
30.9.1999					161.70	+10.00%	8 085	50
27.5.1997	56.00	0.00%	448	8	54.00	+0.63%	8 046	149
3.4.2000					201.00	-0.14%	8 040	40
5.5.2000					200.00	0.00%	8 000	40
24.5.2000					200.00	0.00%	8 000	40
21.1.2000					170.10	-6.17%	7 976	43
30.4.2001					455.60	+8.45%	7 946	18
6.3.2002					602.00	0.00%	7 826	13
28.3.2002					710.00	0.00%	7 810	11
29.4.2002					780.10	+3.05%	7 801	10
‹‹ First 60  ‹‹ First 20    Next 200 ›