ZAKLÁDÁNÍ STAVEB, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					47.50	+3.71%	1 045 550	24 893
22.1.2002					433.20	+0.74%	3 060 061	6 726
20.8.1999					142.00	+5.57%	128 000	910
16.10.1997					48.00	+4.34%	38 496	802
6.4.2001					410.00	+10.12%	243 549	594
24.5.2001					562.00	-1.40%	338 814	576
6.2.1997	43.00	-4.71%	172	4	54.00	0.00%	23 220	430
1.8.2000					268.30	+2.32%	99 808	372
31.5.2000					200.00	0.00%	71 576	348
26.3.2001					423.60	+9.99%	92 141	226
4.4.2001					396.30	+9.93%	87 009	220
31.1.2002					455.50	-3.69%	109 968	220
21.5.1997	56.00	0.00%	0	0	57.00	0.00%	12 027	211
7.2.2001					300.30	0.00%	63 038	210
24.4.2001					424.50	+2.28%	90 152	202
5.6.2000					220.00	+4.76%	41 800	200
22.5.2000					200.00	+0.50%	40 004	200
15.10.1997					46.00	-1.07%	9 200	200
27.7.2000					221.00	-4.32%	43 559	189
19.4.2001					430.00	+2.33%	75 720	177
4.2.1997	47.50	0.00%	48	1	54.10	-1.65%	9 196	170
10.12.2001					415.00	-7.77%	71 500	161
2.2.2001					300.50	0.00%	46 577	155
6.12.1996	73.50	0.00%	0	0	80.00	0.00%	12 400	155
25.11.1997					55.00	+8.48%	8 525	155
16.5.1996	114.01	-9.99%	85 508	750	130.00	0.00%	20 020	154
6.10.1999					140.00	0.00%	21 560	154
24.2.2000					207.00	-10.00%	31 106	149
27.5.1997	56.00	0.00%	448	8	54.00	+0.63%	8 046	149
19.3.2001					368.00	+5.14%	54 008	146
19.5.2000					199.00	+9.88%	27 064	136
17.12.2001					444.00	-1.33%	66 568	134
14.2.1997	49.61	+4.99%	0	0	50.00		6 609	132
26.4.2001					476.00	+9.90%	58 073	125
28.7.2000					253.40	+14.66%	31 422	124
28.8.2000					310.00	-0.64%	38 323	124
25.5.2000					205.00	+2.50%	24 600	120
21.12.2001					514.20	+9.96%	60 661	118
13.12.2001					508.30	+9.66%	53 209	108
24.5.2002					860.00	-3.37%	92 880	108
20.12.1999					157.60	+9.97%	16 673	107
10.5.2000					200.00	-4.76%	20 800	104
19.12.2001					422.00	0.00%	43 792	103
10.7.2002					1 100.00	+0.08%	110 000	100
2.11.2000					300.00	-0.95%	30 087	100
14.2.2001					369.00	+9.98%	31 878	98
13.11.2001					454.10	-3.38%	43 381	97
3.10.2000					299.10	+2.32%	28 415	95
5.3.1997	44.12	+4.99%	0	0	49.00	+3.15%	4 508	92
30.5.2000					200.00	0.00%	18 000	90
28.3.2001					390.10	+2.12%	32 898	88
4.12.2001					500.10	+4.84%	43 170	87
18.12.2001					422.00	-4.95%	36 763	87
14.12.2001					450.00	-11.46%	40 830	87
31.7.2000					262.20	+3.47%	23 057	84
12.5.1999					80.00	+1.13%	6 560	82
17.7.2002					1 010.00	-8.10%	88 489	81
22.10.2002					997.00	-9.36%	86 970	80
29.10.1999					160.00	+0.94%	12 800	80
14.10.1999					160.00	+8.84%	12 640	79
29.7.1998					45.50	+0.22%	3 504	77
18.12.1995					158.00	-2.00%	12 126	77
1.6.2000					200.00	0.00%	16 100	75
20.4.2001					427.00	-0.69%	31 838	75
11.5.2000					180.00	-10.00%	13 064	72
11.6.2001					543.10	-7.47%	38 735	71
18.7.2001					410.00	-8.88%	30 680	70
12.9.2000					275.00	+9.56%	19 250	70
11.12.2001					422.00	+1.68%	29 501	70
11.2.2000					210.10	+5.52%	13 682	70
16.5.2002					850.10	-1.73%	59 095	69
22.2.2000					230.00	-4.20%	15 912	67
19.11.1997					50.00		3 300	66
15.2.2000					220.10	+4.31%	14 104	65
6.8.2002					1 166.00	+0.95%	75 702	65
12.12.2001					463.50	+9.83%	30 062	65
5.12.2001					470.00	-6.01%	30 982	65
11.2.1997	45.00	0.00%	0	0	52.00	-1.89%	3 178	64
29.8.2002					1 246.70	-2.47%	77 467	60
7.5.2002					893.00	+9.93%	53 047	60
21.2.2000					240.10	0.00%	13 200	60
27.4.2000					210.00	+5.00%	12 600	60
18.8.2000					307.00	+0.49%	18 113	59
13.11.2000					300.00	0.00%	17 400	58
22.6.2001					500.00	0.00%	29 000	58
26.7.1996	99.60	0.00%	0	0	92.00	+8.00%	5 318	58
24.7.2001					450.00	+9.75%	25 650	57
18.5.2001					501.10	-6.61%	29 210	56
25.8.2000					312.00	+1.46%	17 160	55
3.8.2000					265.30	+3.95%	14 592	55
8.1.2002					450.00	-4.86%	25 500	55
3.6.1996	130.00	0.00%	17 420	134	114.00	-5.00%	6 270	55
7.12.2001					450.00	-4.25%	24 660	54
10.8.2001					404.00	-2.41%	22 056	54
2.8.2000					255.20	-4.88%	13 408	53
7.12.2000					300.10	0.00%	15 605	52
30.4.1997	59.39	-4.99%	0	0	60.00	+0.52%	3 114	52
1.12.1997					53.10	+2.26%	2 557	50
25.10.1996	70.50	+0.71%	564	8	62.10	+0.88%	3 183	50
14.12.2000					300.30	+0.03%	15 013	50
9.1.2001					300.20	-0.03%	15 012	50
15.11.2000					300.10	+0.03%	15 001	50
14.6.2001					553.00	-7.05%	27 650	50
22.5.2001					586.00	+6.54%	29 300	50
15.3.2001					380.00	+0.26%	19 000	50
18.1.2000					165.00	-9.68%	8 250	50
30.9.1999					161.70	+10.00%	8 085	50
8.11.1999					150.00	-6.25%	7 500	50
9.7.1999					91.00	0.00%	4 459	49
4.8.2000					277.30	+4.52%	13 510	49
19.1.2001					300.30	0.00%	14 111	47
13.4.2001					416.20	+6.44%	19 554	47
4.2.2002					495.00	+10.00%	23 265	47
16.2.1996	238.00	0.00%	0	0	200.00	+4.00%	9 380	47
28.12.2001					465.00	0.00%	21 390	46
13.5.1999					83.90	+4.87%	3 859	46
10.6.1999					77.00	0.00%	3 465	45
21.11.1997					50.10	-3.09%	2 255	45
16.6.1999					77.10	-0.12%	3 393	44
21.1.2000					170.10	-6.17%	7 976	43
28.11.2000					300.10	0.00%	12 904	43
11.4.2001					411.00	0.00%	17 257	42
23.3.2000					201.30	+0.34%	8 786	42
16.12.1998					50.40	+0.19%	2 117	42
2.11.1995	157.50	-10.00%	4 725	30	171.00	0.00%	7 182	42
6.3.2001					373.00	+9.96%	14 688	41
22.12.2000					300.30	+0.03%	12 062	41
1.12.2000					292.60	-2.49%	11 629	40
30.11.2001					435.00	-4.50%	17 350	40
23.11.2001					530.00	+3.90%	20 966	40
31.10.2002					1 021.20	-8.73%	41 046	40
3.4.2000					201.00	-0.14%	8 040	40
5.5.2000					200.00	0.00%	8 000	40
24.5.2000					200.00	0.00%	8 000	40
15.11.1999					135.00	-0.07%	5 404	40
19.5.1995	325.00	-497.00%	4 550	14	250.00	-2.00%	10 045	40
14.10.1997					46.50	-2.10%	1 860	40
13.5.1996	126.67	+9.99%	0	0	130.00	-7.00%	4 868	38
26.11.1999					136.00	-9.33%	5 308	38
17.11.1999					135.00	-0.07%	5 130	38
30.8.1999					137.00	-4.52%	5 632	38
4.1.2002					430.00	-7.52%	16 340	38
29.11.2001					455.50	-5.30%	17 674	37
25.5.1998					33.30	+0.15%	1 232	37
10.6.1996	130.00	0.00%	2 080	16	125.00	+1.00%	4 537	37
14.11.1995	170.00	0.00%	0	0	152.50	+8.00%	5 643	37
30.1.1996	181.50	0.00%	0	0	180.00	0.00%	6 255	37
25.2.2000					200.00	-3.38%	7 252	36
16.10.2001					440.40	-9.99%	15 414	35
9.1.2002					450.00	0.00%	15 750	35
31.10.2000					275.60	-11.46%	9 642	35
30.5.1996	130.00	0.00%	20 280	156	120.00	0.00%	4 200	35
5.4.1996	123.50	0.00%	0	0	146.00	+5.00%	4 800	34
23.10.1996	70.00	0.00%	0	0	67.10	-2.99%	2 227	34
19.12.2000					300.20	-0.03%	10 207	34
22.8.2001					413.20	0.00%	14 130	34
22.11.2001					510.10	+0.51%	17 333	34
21.11.2001					507.50	+1.09%	17 262	34
20.11.2001					502.00	+2.44%	17 048	34
10.12.1999					149.00	+9.55%	5 010	34
20.7.1998					45.00	-8.16%	1 530	34
17.2.1999					55.50	-0.17%	1 890	34
24.10.2001					520.00	-8.56%	19 244	33
20.12.2001					467.60	+10.80%	15 429	33
26.7.2001					410.00	-4.65%	13 530	33
12.4.1996	135.85	0.00%	0	0	135.10	-1.00%	4 400	33
12.12.1996	73.50	0.00%	0	0	75.00	+3.28%	2 420	33
4.7.1996	123.50	0.00%	0	0	103.50	+5.00%	3 312	32
19.11.2001					490.00	+3.15%	15 820	32
28.11.2001					481.00	-5.40%	15 183	32
20.2.1998					39.00	+1.76%	1 142	31
1.11.1999					160.50	+0.31%	4 968	31
2.2.1996	199.65	0.00%	0	0	200.00	-1.00%	5 780	31
14.2.1996	264.00	0.00%	0	0	205.00	+4.00%	6 100	30
16.10.1995	219.00	+9.76%	6 570	30	180.00	-8.00%	5 400	30
1.4.1996	123.00	+0.73%	5 904	48	135.00	-5.00%	4 115	30
13.3.1997	49.00	-4.29%	539	11	50.50	+4.12%	1 515	30
3.10.1997					44.50	-2.45%	1 335	30
14.5.1999					77.20	-7.98%	2 318	30
31.3.2000					201.30	0.00%	6 039	30
20.4.1998					33.00	+2.80%	990	30
10.11.1998					44.00	+1.38%	1 320	30
29.7.2002					1 105.00	0.00%	33 150	30
5.4.2001					372.30	-6.05%	11 421	30
25.4.2001					433.10	+2.02%	12 995	30
27.4.2001					420.10	-11.74%	12 604	30
30.11.2000					300.10	0.00%	9 003	30
10.8.2000					290.50	+0.86%	8 510	30
26.11.2001					517.00	-2.45%	14 880	29
13.5.1998					32.80	-0.09%	956	29
18.12.1996	63.03	-4.98%	0	0	53.00	-8.62%	1 537	29
5.6.1997					45.00	-10.00%	1 260	28
9.3.1998					30.00	-0.16%	840	28
31.7.1998					43.90	-4.14%	1 229	28
29.2.2000					200.00	0.00%	5 600	28
13.1.2000					173.20	+9.62%	4 559	28
2.7.1999					90.60	0.00%	2 537	28
12.9.2001					435.00	0.00%	12 180	28
6.2.2002					545.00	+0.09%	15 360	28
12.6.2001					600.00	+10.47%	16 138	27
‹‹ First 60  ‹‹ First 20    Next 200 ›