ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 840.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 412.00 | -2 993.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 289.00 | -2 985.00% | 6 936 | 24 | ||||||||||
| 6.4.1995 | 304.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 342.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 325.00 | -497.00% | 4 550 | 14 | 250.00 | -2.00% | 10 045 | 40 | ||||||
| 12.4.1995 | 249.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 402.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 423.00 | -494.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 289.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 309.00 | -492.00% | 13 905 | 45 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 371.00 | -487.00% | 2 226 | 6 | 397.00 | +10.00% | 6 749 | 17 | ||||||
| 3.4.1995 | 353.00 | -485.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.4.1995 | 275.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 237.00 | -481.00% | 0 | 0 | 177.60 | -5.00% | 355 | 2 | ||||||
| 4.4.1995 | 336.00 | -481.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 219.00 | -478.00% | 876 | 4 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 320.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 262.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 209.00 | -456.00% | 3 344 | 16 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 200.00 | -430.00% | 3 200 | 16 | 183.50 | +5.00% | 734 | 4 | ||||||
| 29.3.1995 | 390.00 | -298.00% | 29 250 | 75 | 361.00 | -10.00% | 2 166 | 6 | ||||||
| 17.5.1995 | 360.00 | -55.00% | 9 360 | 26 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 121.50 | -10.00% | 11 664 | 96 | +35.00% | 0 | 0 | |||||||
| 2.5.1996 | 135.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 121.50 | -10.00% | 2 916 | 24 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 135.00 | -10.00% | 5 130 | 38 | 129.50 | -4.00% | 1 295 | 10 | ||||||
| 26.2.1996 | 174.15 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 193.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 138.60 | -10.00% | 970 | 7 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 153.00 | -10.00% | 0 | 0 | 142.50 | -1.00% | 1 283 | 9 | ||||||
| 2.11.1995 | 157.50 | -10.00% | 4 725 | 30 | 171.00 | 0.00% | 7 182 | 42 | ||||||
| 26.10.1995 | 182.70 | -10.00% | 0 | 0 | 206.00 | +10.00% | 1 030 | 5 | ||||||
| 4.3.1996 | 141.07 | -9.99% | 22 148 | 157 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 156.74 | -9.99% | 7 837 | 50 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 155.34 | -9.99% | 0 | 0 | 145.00 | +6.00% | 725 | 5 | ||||||
| 16.5.1996 | 114.01 | -9.99% | 85 508 | 750 | 130.00 | 0.00% | 20 020 | 154 | ||||||
| 15.2.1996 | 238.00 | -9.84% | 0 | 0 | 191.50 | -6.00% | 575 | 3 | ||||||
| 19.2.1996 | 215.00 | -9.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 122.10 | -9.09% | 8 913 | 73 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 140.00 | -8.49% | 9 660 | 69 | 145.00 | 0.00% | 580 | 4 | ||||||
| 9.5.1996 | 115.16 | -5.21% | 6 910 | 60 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 156.75 | -5.00% | 1 568 | 10 | 192.50 | -1.00% | 770 | 4 | ||||||
| 1.7.1996 | 123.50 | -5.00% | 2 964 | 24 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 94.62 | -5.00% | 0 | 0 | 99.00 | +7.00% | 396 | 4 | ||||||
| 21.10.1996 | 68.59 | -5.00% | 2 949 | 43 | 67.00 | +2.29% | 1 206 | 18 | ||||||
| 18.10.1996 | 72.20 | -5.00% | 0 | 0 | 65.50 | -2.63% | 1 048 | 16 | ||||||
| 2.6.1995 | 399.00 | -5.00% | 32 718 | 82 | 383.00 | +9.00% | 4 979 | 13 | ||||||
| 21.9.1995 | 184.11 | -5.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 193.80 | -5.00% | 3 876 | 20 | ||||||||||
| 18.8.1995 | 190.00 | -5.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 180.50 | -5.00% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 192.85 | -5.00% | 15 235 | 79 | -4.00% | 0 | 0 | |||||||
| 23.6.1995 | 247.00 | -5.00% | 2 964 | 12 | 191.00 | -9.00% | 764 | 4 | ||||||
| 7.6.1995 | 361.00 | -5.00% | 0 | 0 | 311.00 | -10.00% | 3 110 | 10 | ||||||
| 18.7.1995 | 162.50 | -4.99% | 2 113 | 13 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 171.05 | -4.99% | 2 566 | 15 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 180.05 | -4.99% | 7 202 | 40 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 174.91 | -4.99% | 3 848 | 22 | 195.00 | 0.00% | 780 | 4 | ||||||
| 17.12.1996 | 66.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 16.12.1996 | 69.83 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| 20.12.1996 | 56.89 | -4.99% | 1 024 | 18 | 50.00 | -8.52% | 550 | 11 | ||||||
| 19.12.1996 | 59.88 | -4.99% | 0 | 0 | +3.13% | 0 | ||||||||
| 20.8.1996 | 72.89 | -4.99% | 0 | 0 | 88.10 | -9.00% | 881 | 10 | ||||||
| 19.8.1996 | 76.72 | -4.99% | 1 995 | 26 | 90.00 | -2.00% | 387 | 4 | ||||||
| 18.7.1996 | 81.96 | -4.99% | 0 | 0 | 77.00 | -3.00% | 924 | 12 | ||||||
| 17.7.1996 | 86.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 90.81 | -4.99% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
| 12.7.1996 | 95.58 | -4.99% | 46 643 | 488 | 74.50 | +3.00% | 298 | 4 | ||||||
| 11.7.1996 | 100.61 | -4.99% | 2 012 | 20 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 105.90 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 111.47 | -4.99% | 4 682 | 42 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 117.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.10.1995 | 148.92 | -4.99% | 1 489 | 10 | 195.00 | -1.00% | 1 518 | 8 | ||||||
| 26.9.1995 | 166.17 | -4.99% | 2 326 | 14 | 195.00 | 0.00% | 1 950 | 10 | ||||||
| 1.8.1996 | 85.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 89.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 63.03 | -4.98% | 0 | 0 | 53.00 | -8.62% | 1 537 | 29 | ||||||
| 8.6.1995 | 343.00 | -4.98% | 10 290 | 30 | 342.00 | +10.00% | 3 420 | 10 | ||||||
| 15.6.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 214.00 | -4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 235.00 | -4.85% | 8 225 | 35 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 333.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 317.00 | -4.80% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.8.1995 | 219.00 | -4.78% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 260.00 | -4.76% | 2 080 | 8 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 380.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 14.6.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 203.00 | -4.69% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 204.00 | -4.67% | 2 040 | 10 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 209.00 | -4.56% | 6 270 | 30 | 205.00 | -7.00% | 2 050 | 10 | ||||||
| 27.9.1995 | 159.00 | -4.31% | 954 | 6 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 175.00 | -4.21% | 4 200 | 24 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 210.00 | -4.10% | 5 250 | 25 | 171.00 | -5.00% | 684 | 4 | ||||||
| 6.9.1995 | 210.00 | -4.10% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 150.00 | -3.43% | 24 450 | 163 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 150.00 | -3.33% | 4 200 | 28 | -6.00% | 0 | 0 | |||||||
| 23.10.1995 | 203.00 | -3.33% | 2 030 | 10 | ||||||||||
| 7.10.1996 | 74.00 | -2.63% | 370 | 5 | 62.00 | +4.66% | 260 | 4 | ||||||
| 27.11.1996 | 73.00 | -1.35% | 657 | 9 | +8.82% | 0 | ||||||||
| 29.9.1995 | 165.00 | -1.16% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 70.00 | -0.70% | 980 | 14 | 65.00 | -2.25% | 650 | 10 | ||||||
| 2.8.1996 | 85.00 | -0.46% | 850 | 10 | 99.00 | 0.00% | 396 | 4 | ||||||
| 8.10.1996 | 74.00 | 0.00% | 0 | 0 | 64.10 | -1.38% | 128 | 2 | ||||||
| 15.7.1996 | 95.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.7.1996 | 99.60 | 0.00% | 0 | 0 | 99.00 | +1.00% | 2 216 | 24 | ||||||
| 26.7.1996 | 99.60 | 0.00% | 0 | 0 | 92.00 | +8.00% | 5 318 | 58 | ||||||
| 25.7.1996 | 99.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 75.60 | 0.00% | 0 | 0 | 68.00 | -1.71% | 588 | 8 | ||||||
| 25.9.1996 | 75.60 | 0.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
| 24.9.1996 | 75.60 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
| 23.9.1996 | 75.60 | 0.00% | 0 | 0 | 75.10 | -7.39% | 451 | 6 | ||||||
| 20.9.1996 | 75.60 | 0.00% | 0 | 0 | 81.10 | +7.00% | 162 | 2 | ||||||
| 4.7.1996 | 123.50 | 0.00% | 0 | 0 | 103.50 | +5.00% | 3 312 | 32 | ||||||
| 3.7.1996 | 123.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.7.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 126.67 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 14.5.1996 | 126.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 125.00 | 0.00% | 2 625 | 21 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.5.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 130.00 | 0.00% | 2 080 | 16 | 109.20 | -9.00% | 2 075 | 19 | ||||||
| 26.6.1996 | 130.00 | 0.00% | 0 | 0 | 119.50 | -4.00% | 956 | 8 | ||||||
| 25.6.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 130.00 | 0.00% | 5 070 | 39 | 125.00 | +4.00% | 1 605 | 13 | ||||||
| 21.6.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| 20.6.1996 | 130.00 | 0.00% | 2 210 | 17 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 18.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 495 | 12 | ||||||
| 13.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 12.6.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 130.00 | 0.00% | 0 | 0 | 122.00 | -1.00% | 488 | 4 | ||||||
| 10.6.1996 | 130.00 | 0.00% | 2 080 | 16 | 125.00 | +1.00% | 4 537 | 37 | ||||||
| 7.6.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 130.00 | 0.00% | 11 310 | 87 | 120.10 | +1.00% | 1 426 | 12 | ||||||
| 5.6.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.30 | -6.00% | 1 397 | 13 | ||||||
| 3.6.1996 | 130.00 | 0.00% | 17 420 | 134 | 114.00 | -5.00% | 6 270 | 55 | ||||||
| 31.5.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 30.5.1996 | 130.00 | 0.00% | 20 280 | 156 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| 29.5.1996 | 130.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 28.5.1996 | 130.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 430 | 4 | ||||||
| 30.10.1996 | 70.50 | 0.00% | 0 | 0 | 66.50 | +4.72% | 665 | 10 | ||||||
| 29.10.1996 | 70.50 | 0.00% | 0 | 0 | 63.50 | -0.25% | 1 080 | 17 | ||||||
| 13.11.1996 | 71.00 | 0.00% | 0 | 0 | 68.10 | +8.09% | 409 | 6 | ||||||
| 12.11.1996 | 71.00 | 0.00% | 284 | 4 | 63.00 | -4.54% | 252 | 4 | ||||||
| 11.11.1996 | 71.00 | 0.00% | 639 | 9 | 66.00 | -9.58% | 1 320 | 20 | ||||||
| 8.11.1996 | 71.00 | 0.00% | 284 | 4 | 73.00 | +8.92% | 1 314 | 18 | ||||||
| 7.11.1996 | 71.00 | 0.00% | 142 | 2 | -0.37% | 0 | ||||||||
| 26.11.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| 25.11.1996 | 74.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| 22.11.1996 | 74.00 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
| 19.11.1996 | 73.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 15.11.1996 | 71.50 | 0.00% | 0 | 0 | 67.00 | -5.30% | 134 | 2 | ||||||
| 29.11.1996 | 73.00 | 0.00% | 292 | 4 | +0.03% | 0 | ||||||||
| 28.11.1996 | 73.00 | 0.00% | 730 | 10 | 80.00 | +8.10% | 320 | 4 | ||||||
| 31.12.1996 | 56.89 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 30.12.1996 | 56.89 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 27.12.1996 | 56.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 56.89 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| 13.12.1996 | 73.50 | 0.00% | 0 | 0 | -3.85% | 0 | ||||||||
| 12.12.1996 | 73.50 | 0.00% | 0 | 0 | 75.00 | +3.28% | 2 420 | 33 | ||||||
| 11.12.1996 | 73.50 | 0.00% | 0 | 0 | 71.00 | -3.40% | 568 | 8 | ||||||
| 10.12.1996 | 73.50 | 0.00% | 0 | 0 | 73.50 | -8.12% | 735 | 10 | ||||||
| 9.12.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 73.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 400 | 155 | ||||||
| 5.12.1996 | 73.50 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 4.12.1996 | 73.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 3.12.1996 | 73.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 4.10.1996 | 76.00 | 0.00% | 0 | 0 | 62.10 | +4.59% | 497 | 8 | ||||||
| 3.10.1996 | 76.00 | 0.00% | 0 | 0 | +6.01% | 0 | 0 | |||||||
| 2.10.1996 | 76.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 168 | 3 | ||||||
| 1.10.1996 | 76.00 | 0.00% | 456 | 6 | 62.00 | -9.11% | 310 | 5 | ||||||
| 30.9.1996 | 76.00 | 0.00% | 0 | 0 | -2.54% | 0 | 0 | |||||||
| 5.11.1996 | 70.00 | 0.00% | 1 400 | 20 | 65.00 | -1.66% | 260 | 4 | ||||||
| 4.11.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | +1.69% | 132 | 2 | ||||||
| 1.11.1996 | 70.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 910 | 14 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 0 | 0 | 63.10 | -3.67% | 189 | 3 | ||||||
| ||||||||||||||
