ZAKLÁDÁNÍ STAVEB, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 47.50 | 0.00% | 48 | 1 | 54.10 | -1.65% | 9 196 | 170 | ||||||
| 10.12.2001 | 415.00 | -7.77% | 71 500 | 161 | ||||||||||
| 2.2.2001 | 300.50 | 0.00% | 46 577 | 155 | ||||||||||
| 25.11.1997 | 55.00 | +8.48% | 8 525 | 155 | ||||||||||
| 6.12.1996 | 73.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 400 | 155 | ||||||
| 6.10.1999 | 140.00 | 0.00% | 21 560 | 154 | ||||||||||
| 16.5.1996 | 114.01 | -9.99% | 85 508 | 750 | 130.00 | 0.00% | 20 020 | 154 | ||||||
| 24.2.2000 | 207.00 | -10.00% | 31 106 | 149 | ||||||||||
| 27.5.1997 | 56.00 | 0.00% | 448 | 8 | 54.00 | +0.63% | 8 046 | 149 | ||||||
| 19.3.2001 | 368.00 | +5.14% | 54 008 | 146 | ||||||||||
| 19.5.2000 | 199.00 | +9.88% | 27 064 | 136 | ||||||||||
| 17.12.2001 | 444.00 | -1.33% | 66 568 | 134 | ||||||||||
| 14.2.1997 | 49.61 | +4.99% | 0 | 0 | 50.00 | 6 609 | 132 | |||||||
| 26.4.2001 | 476.00 | +9.90% | 58 073 | 125 | ||||||||||
| 28.8.2000 | 310.00 | -0.64% | 38 323 | 124 | ||||||||||
| 28.7.2000 | 253.40 | +14.66% | 31 422 | 124 | ||||||||||
| 25.5.2000 | 205.00 | +2.50% | 24 600 | 120 | ||||||||||
| 21.12.2001 | 514.20 | +9.96% | 60 661 | 118 | ||||||||||
| 24.5.2002 | 860.00 | -3.37% | 92 880 | 108 | ||||||||||
| 13.12.2001 | 508.30 | +9.66% | 53 209 | 108 | ||||||||||
| ||||||||||||||
