ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 219.00 | +4.78% | 21 900 | 100 | 185.00 | -10.00% | 925 | 5 | ||||||
| 14.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 260.00 | -4.76% | 2 080 | 8 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 361.00 | -5.00% | 0 | 0 | 311.00 | -10.00% | 3 110 | 10 | ||||||
| 24.5.1995 | 339.00 | +462.00% | 20 340 | 60 | 234.00 | -10.00% | 702 | 3 | ||||||
| 12.4.1995 | 249.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 262.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 275.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 289.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 304.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 320.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 390.00 | -298.00% | 29 250 | 75 | 361.00 | -10.00% | 2 166 | 6 | ||||||
| 28.3.1995 | 402.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.2001 | 440.40 | -9.99% | 15 414 | 35 | ||||||||||
| 15.2.2001 | 332.20 | -9.97% | 1 329 | 4 | ||||||||||
| ||||||||||||||
