ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2001 | 517.00 | +10.00% | 7 238 | 14 | ||||||||||
| 12.10.2001 | 478.50 | +10.00% | 0 | 0 | ||||||||||
| 9.10.2001 | 478.50 | +10.00% | 0 | 0 | ||||||||||
| 13.2.2001 | 335.50 | +10.00% | 5 704 | 17 | ||||||||||
| 30.10.2000 | 311.30 | +10.00% | 0 | 0 | ||||||||||
| 25.7.2000 | 231.00 | +10.00% | 4 620 | 20 | ||||||||||
| 19.11.1999 | 148.50 | +10.00% | 0 | 0 | ||||||||||
| 30.9.1999 | 161.70 | +10.00% | 8 085 | 50 | ||||||||||
| 3.6.1999 | 77.00 | +10.00% | 770 | 10 | ||||||||||
| 25.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 7.1.1997 | 56.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 23.12.1996 | 56.89 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| 3.12.1996 | 73.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 5.6.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.4.1996 | 149.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 182.70 | -10.00% | 0 | 0 | 206.00 | +10.00% | 1 030 | 5 | ||||||
| 25.10.1995 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 210.00 | +0.47% | 2 100 | 10 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 171.05 | -4.99% | 2 566 | 15 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
