ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 12.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 810 | 54 | ||||||
23.4.1997 | 12.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||||
22.4.1997 | 12.52 | -4.93% | 1 127 | 90 | 15.00 | +7.14% | 540 | 36 | ||||||
13.3.1997 | 13.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.3.1997 | 13.00 | -2.32% | 5 772 | 444 | -8.33% | 0 | ||||||||
25.4.1997 | 13.14 | +4.95% | 0 | 0 | 15.00 | 0.00% | 540 | 36 | ||||||
21.4.1997 | 13.17 | -4.97% | 0 | 0 | 14.00 | 0.00% | 1 260 | 90 | ||||||
11.3.1997 | 13.31 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
1.4.1997 | 13.54 | -4.98% | 0 | 0 | 11.00 | -0.90% | 1 189 | 109 | ||||||
14.3.1997 | 13.65 | +5.00% | 0 | 0 | 9.00 | -10.00% | 459 | 51 | ||||||
28.4.1997 | 13.79 | +4.94% | 0 | 0 | 16.00 | +6.66% | 2 592 | 162 | ||||||
18.4.1997 | 13.86 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
17.4.1997 | 13.86 | -4.93% | 1 746 | 126 | 14.00 | +1.53% | 1 188 | 90 | ||||||
10.3.1997 | 14.01 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
2.4.1997 | 14.21 | +4.94% | 0 | 0 | 11.00 | +0.91% | 209 | 19 | ||||||
28.3.1997 | 14.25 | -5.00% | 0 | 0 | 11.00 | +10.00% | 5 313 | 483 | ||||||
17.3.1997 | 14.33 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
29.4.1997 | 14.47 | +4.93% | 0 | 0 | 17.00 | +6.25% | 612 | 36 | ||||||
16.4.1997 | 14.58 | -4.95% | 0 | 0 | 13.00 | +8.33% | 1 170 | 90 | ||||||
7.3.1997 | 14.74 | -4.96% | 0 | 0 | -3.44% | 0 | ||||||||
3.4.1997 | 14.92 | +4.99% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
27.3.1997 | 15.00 | 0.00% | 1 980 | 132 | 10.00 | 0.00% | 360 | 36 | ||||||
26.3.1997 | 15.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 720 | 72 | ||||||
25.3.1997 | 15.00 | -4.76% | 270 | 18 | +5.82% | 0 | ||||||||
21.3.1997 | 15.00 | 0.00% | 0 | 0 | 9.50 | -1.04% | 342 | 36 | ||||||
20.3.1997 | 15.00 | 0.00% | 1 800 | 120 | +4.23% | 0 | ||||||||
19.3.1997 | 15.00 | 0.00% | 0 | 0 | 9.00 | -3.05% | 1 935 | 210 | ||||||
18.3.1997 | 15.00 | +4.67% | 11 775 | 785 | 9.50 | 0.00% | 285 | 30 | ||||||
30.4.1997 | 15.19 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
15.4.1997 | 15.34 | -4.95% | 0 | 0 | +9.09% | 0 | ||||||||
6.3.1997 | 15.51 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 15.66 | +4.95% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
24.3.1997 | 15.75 | +5.00% | 0 | 0 | 9.50 | -0.52% | 1 418 | 150 | ||||||
2.5.1997 | 15.94 | +4.93% | 0 | 0 | +5.55% | 0 | ||||||||
14.4.1997 | 16.14 | -4.94% | 3 486 | 216 | +4.76% | 0 | ||||||||
5.3.1997 | 16.32 | -4.95% | 0 | 0 | -3.33% | 0 | ||||||||
7.4.1997 | 16.44 | +4.98% | 4 225 | 257 | 11.00 | 0.00% | 396 | 36 | ||||||
5.5.1997 | 16.73 | +4.95% | 0 | 0 | +5.26% | 0 | ||||||||
11.4.1997 | 16.98 | 0.00% | 0 | 0 | 10.50 | -4.54% | 378 | 36 | ||||||
10.4.1997 | 16.98 | 0.00% | 0 | 0 | 11.00 | -4.34% | 396 | 36 | ||||||
9.4.1997 | 16.98 | 0.00% | 0 | 0 | 11.50 | +1.50% | 2 484 | 216 | ||||||
8.4.1997 | 16.98 | +3.28% | 4 975 | 293 | +3.00% | 0 | ||||||||
4.3.1997 | 17.17 | -4.98% | 0 | 0 | 15.00 | -7.12% | 810 | 54 | ||||||
6.5.1997 | 17.56 | +4.96% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
3.3.1997 | 18.07 | -4.99% | 0 | 0 | +0.93% | 0 | ||||||||
7.5.1997 | 18.43 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
28.2.1997 | 19.02 | 0.00% | 0 | 0 | 16.00 | -5.88% | 576 | 36 | ||||||
27.2.1997 | 19.02 | -4.99% | 4 184 | 220 | 17.00 | 0.00% | 2 754 | 162 | ||||||
9.5.1997 | 19.35 | +4.99% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
2.6.1997 | 19.37 | -4.95% | 0 | 0 | 25.00 | 0.00% | 1 450 | 58 | ||||||
8.11.1996 | 19.95 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
7.11.1996 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 19.95 | -5.00% | 1 796 | 90 | 0.00% | 0 | ||||||||
26.2.1997 | 20.02 | -4.98% | 0 | 0 | 17.00 | -5.55% | 612 | 36 | ||||||
12.5.1997 | 20.31 | +4.96% | 18 117 | 892 | 22.00 | 0.00% | 396 | 18 | ||||||
3.6.1997 | 20.33 | +4.95% | 0 | 0 | +5.32% | 0 | ||||||||
30.5.1997 | 20.38 | 0.00% | 0 | 0 | 25.00 | 0.00% | 900 | 36 | ||||||
29.5.1997 | 20.38 | -4.98% | 1 467 | 72 | 0.00% | 0 | ||||||||
11.11.1996 | 20.94 | +4.96% | 0 | 0 | +1.14% | 0 | ||||||||
13.11.1996 | 21.00 | -4.45% | 2 352 | 112 | 34.50 | +2.64% | 2 205 | 66 | ||||||
|