ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 66.00 | +1.53% | 8 514 | 129 | 60.00 | +9.00% | 2 160 | 36 | ||||||
| 9.11.1995 | 58.40 | -0.17% | 29 200 | 500 | 60.00 | +3.00% | 5 389 | 90 | ||||||
| 9.10.1995 | 51.31 | -4.99% | 15 598 | 304 | 60.00 | +9.00% | 5 160 | 86 | ||||||
| 23.4.1996 | 53.00 | +1.92% | 18 444 | 348 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| 22.4.1996 | 52.00 | 0.00% | 9 360 | 180 | 58.00 | +1.00% | 4 756 | 82 | ||||||
| 19.4.1996 | 52.00 | 0.00% | 7 488 | 144 | 58.00 | -1.00% | 12 438 | 216 | ||||||
| 18.4.1996 | 52.00 | +3.13% | 14 352 | 276 | 58.00 | 0.00% | 26 100 | 450 | ||||||
| 12.4.1996 | 53.20 | -5.00% | 0 | 0 | 58.00 | +1.00% | 73 119 | 1 272 | ||||||
| 11.4.1996 | 56.00 | -1.75% | 4 704 | 84 | 57.00 | +9.00% | 1 026 | 18 | ||||||
| 7.11.1995 | 58.50 | 0.00% | 42 413 | 725 | 57.00 | +7.00% | 11 178 | 198 | ||||||
| 4.7.1996 | 64.05 | +5.00% | 16 781 | 262 | 56.70 | +3.00% | 3 742 | 66 | ||||||
| 28.6.1996 | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
| 15.7.1996 | 62.70 | -5.00% | 0 | 0 | 56.00 | -6.00% | 4 128 | 73 | ||||||
| 10.11.1995 | 55.48 | -5.00% | 0 | 0 | 56.00 | -7.00% | 13 955 | 250 | ||||||
| 8.7.1996 | 65.00 | +1.48% | 21 060 | 324 | 55.70 | -2.00% | 5 013 | 90 | ||||||
| 9.7.1996 | 65.00 | 0.00% | 14 040 | 216 | 55.40 | -1.00% | 15 623 | 282 | ||||||
| 20.10.1995 | 55.00 | 0.00% | 5 940 | 108 | 55.20 | -2.00% | 8 308 | 164 | ||||||
| 27.6.1996 | 59.31 | +4.99% | 17 556 | 296 | 55.10 | +5.00% | 12 588 | 230 | ||||||
| 11.7.1996 | 65.00 | 0.00% | 12 870 | 198 | 55.00 | 0.00% | 4 125 | 75 | ||||||
| 10.7.1996 | 65.00 | 0.00% | 27 755 | 427 | 55.00 | -1.00% | 3 960 | 72 | ||||||
| 3.7.1996 | 61.00 | +1.66% | 22 875 | 375 | 55.00 | +10.00% | 7 095 | 129 | ||||||
| 9.4.1996 | 57.00 | 0.00% | 17 613 | 309 | 55.00 | -1.00% | 9 535 | 180 | ||||||
| 9.2.1996 | 45.13 | -4.98% | 8 123 | 180 | 55.00 | +4.00% | 22 383 | 416 | ||||||
| 3.11.1995 | 57.00 | +1.78% | 21 717 | 381 | 55.00 | +5.00% | 4 950 | 90 | ||||||
| 26.9.1995 | 59.80 | +4.98% | 11 840 | 198 | 55.00 | +7.00% | 7 677 | 144 | ||||||
| 24.1.1996 | 47.34 | -4.99% | 1 704 | 36 | 54.00 | +5.00% | 2 511 | 48 | ||||||
| 16.7.1996 | 59.57 | -4.99% | 4 170 | 70 | 53.50 | -5.00% | 3 852 | 72 | ||||||
| 5.2.1996 | 46.50 | 0.00% | 3 348 | 72 | 53.50 | +4.00% | 11 373 | 209 | ||||||
| 26.6.1996 | 56.49 | +0.15% | 18 529 | 328 | 53.00 | +8.00% | 3 767 | 72 | ||||||
| 25.3.1996 | 55.00 | +1.85% | 12 980 | 236 | 53.00 | +2.00% | 5 994 | 120 | ||||||
| 19.3.1996 | 52.25 | -5.00% | 0 | 0 | 53.00 | 0.00% | 7 639 | 144 | ||||||
| 18.3.1996 | 55.00 | 0.00% | 18 810 | 342 | 53.00 | +8.00% | 2 862 | 54 | ||||||
| 22.7.1996 | 56.45 | 0.00% | 0 | 0 | 52.20 | -4.00% | 940 | 18 | ||||||
| 10.4.1996 | 57.00 | 0.00% | 46 968 | 824 | 52.20 | -1.00% | 1 879 | 36 | ||||||
| 2.2.1996 | 46.50 | +0.43% | 1 395 | 30 | 52.20 | 0.00% | 10 962 | 210 | ||||||
| 23.7.1996 | 53.63 | -4.99% | 0 | 0 | 52.00 | -1.00% | 7 088 | 137 | ||||||
| 15.4.1996 | 55.86 | +5.00% | 39 828 | 713 | 52.00 | -9.00% | 7 339 | 141 | ||||||
| 3.4.1996 | 58.80 | +5.00% | 0 | 0 | 52.00 | +6.00% | 1 872 | 36 | ||||||
| 29.1.1996 | 40.73 | -4.99% | 3 666 | 90 | 52.00 | +8.00% | 5 356 | 103 | ||||||
| 25.1.1996 | 45.12 | -4.68% | 1 624 | 36 | 52.00 | -1.00% | 8 996 | 173 | ||||||
| 23.1.1996 | 49.83 | -4.99% | 0 | 0 | 52.00 | -4.00% | 951 | 19 | ||||||
| 22.1.1996 | 52.45 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 872 | 36 | ||||||
| 19.1.1996 | 52.45 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 964 | 57 | ||||||
| 18.12.1995 | 52.00 | +9.00% | 8 766 | 163 | ||||||||||
| 6.12.1995 | 56.09 | +4.99% | 4 712 | 84 | 52.00 | +8.00% | 312 | 6 | ||||||
| 16.10.1995 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 598 | 108 | ||||||
| 13.10.1995 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
| 12.10.1995 | 55.00 | 0.00% | 8 580 | 156 | 52.00 | +3.00% | 1 560 | 30 | ||||||
| 4.10.1995 | 53.97 | 0.00% | 3 886 | 72 | 52.00 | +6.00% | 20 196 | 380 | ||||||
| 5.10.1995 | 53.97 | 0.00% | 3 886 | 72 | 51.70 | -5.00% | 9 122 | 180 | ||||||
| 20.5.1996 | 55.00 | -4.76% | 9 185 | 167 | 51.50 | +3.00% | 15 141 | 294 | ||||||
| 19.7.1996 | 56.45 | +4.98% | 6 435 | 114 | 51.00 | -3.00% | 13 718 | 253 | ||||||
| 1.7.1996 | 58.80 | +4.34% | 8 702 | 148 | 51.00 | -9.00% | 12 852 | 252 | ||||||
| 15.12.1995 | 60.90 | +5.00% | 0 | 0 | 51.00 | -4.00% | 7 074 | 144 | ||||||
| 8.12.1995 | 55.86 | -5.00% | 16 758 | 300 | 51.00 | +2.00% | 2 754 | 54 | ||||||
| 17.11.1995 | 50.00 | 0.00% | 25 000 | 500 | 51.00 | +4.00% | 10 398 | 205 | ||||||
| 18.10.1995 | 55.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 918 | 18 | ||||||
| 28.9.1995 | 56.81 | 0.00% | 7 442 | 131 | 51.00 | -8.00% | 12 603 | 257 | ||||||
| 27.3.1996 | 56.00 | +1.81% | 25 200 | 450 | 50.60 | +5.00% | 6 072 | 120 | ||||||
| 12.1.1996 | 52.45 | 0.00% | 0 | 0 | 50.50 | 0.00% | 2 727 | 54 | ||||||
| ||||||||||||||
