ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 15.00 | -4.76% | 270 | 18 | +5.82% | 0 | ||||||||
| 5.12.1996 | 24.10 | -4.74% | 434 | 18 | 33.00 | -8.33% | 1 848 | 56 | ||||||
| 13.4.1995 | 28.70 | +3.00% | 517 | 18 | 39.50 | 0.00% | 1 185 | 30 | ||||||
| 24.3.1995 | 40.00 | +25.00% | 600 | 15 | ||||||||||
| 24.10.1996 | 21.53 | -4.98% | 603 | 28 | 0.00 | -9.09% | 0 | 0 | ||||||
| 3.4.1995 | 35.20 | -499.00% | 634 | 18 | 40.00 | +1.00% | 6 419 | 152 | ||||||
| 21.8.1996 | 45.00 | 0.00% | 675 | 15 | 39.00 | -4.00% | 2 925 | 75 | ||||||
| 5.6.1995 | 38.59 | -4.99% | 695 | 18 | +8.00% | 0 | 0 | |||||||
| 22.3.1995 | 39.90 | +500.00% | 718 | 18 | ||||||||||
| 29.8.1996 | 40.00 | 0.00% | 720 | 18 | 41.00 | -1.00% | 3 849 | 93 | ||||||
| 19.11.1996 | 22.00 | 0.00% | 726 | 33 | -49.25% | 0 | ||||||||
| 4.11.1996 | 21.00 | 0.00% | 756 | 36 | 20.00 | +9.89% | 380 | 19 | ||||||
| 1.8.1995 | 42.00 | 0.00% | 756 | 18 | 36.50 | -4.00% | 2 738 | 75 | ||||||
| 18.9.1997 | 26.00 | -4.76% | 780 | 30 | 26.50 | -3.84% | 1 431 | 54 | ||||||
| 5.9.1995 | 44.00 | +1.85% | 792 | 18 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 44.65 | -5.00% | 804 | 18 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 47.00 | +1.07% | 846 | 18 | 45.00 | +8.00% | 16 362 | 306 | ||||||
| 24.6.1997 | 24.00 | 0.00% | 864 | 36 | 23.50 | -2.08% | 1 763 | 75 | ||||||
| 26.6.1997 | 24.00 | 0.00% | 864 | 36 | +4.00% | 0 | ||||||||
| 27.6.1997 | 24.00 | 0.00% | 864 | 36 | 0.00% | 0 | ||||||||
| 13.6.1997 | 24.00 | 0.00% | 864 | 36 | 18.00 | -5.26% | 648 | 36 | ||||||
| 16.10.1996 | 29.27 | -4.99% | 878 | 30 | -7.93% | 0 | 0 | |||||||
| 6.3.1995 | 51.10 | -2 551.00% | 920 | 18 | ||||||||||
| 11.1.1996 | 52.45 | -4.98% | 944 | 18 | -17.00% | 0 | 0 | |||||||
| 28.8.1997 | 27.00 | -0.36% | 972 | 36 | -3.76% | 0 | ||||||||
| 15.8.1997 | 27.10 | -4.17% | 976 | 36 | 30.00 | -4.76% | 540 | 18 | ||||||
| 27.10.1995 | 55.00 | 0.00% | 990 | 18 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 55.00 | 0.00% | 990 | 18 | +4.00% | 0 | 0 | |||||||
| 28.6.1996 | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
| 12.4.1995 | 28.69 | -500.00% | 1 033 | 36 | +16.00% | 0 | 0 | |||||||
| 15.1.1997 | 30.03 | -4.96% | 1 081 | 36 | -7.89% | 0 | ||||||||
| 23.12.1996 | 30.26 | -4.99% | 1 089 | 36 | 39.00 | -3.85% | 10 437 | 268 | ||||||
| 27.1.1997 | 28.32 | +4.96% | 1 104 | 39 | 25.00 | -7.40% | 975 | 39 | ||||||
| 22.4.1997 | 12.52 | -4.93% | 1 127 | 90 | 15.00 | +7.14% | 540 | 36 | ||||||
| 25.10.1996 | 22.60 | +4.96% | 1 130 | 50 | 18.00 | -10.00% | 648 | 36 | ||||||
| 7.1.1997 | 31.77 | +4.99% | 1 144 | 36 | 38.50 | +6.94% | 1 386 | 36 | ||||||
| 6.4.1995 | 31.77 | -499.00% | 1 144 | 36 | 37.00 | -1.00% | 2 312 | 60 | ||||||
| 5.2.1997 | 33.25 | -5.00% | 1 197 | 36 | 0.00% | 0 | ||||||||
| 7.8.1996 | 33.92 | -4.98% | 1 221 | 36 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 34.21 | +4.97% | 1 232 | 36 | 36.50 | +5.00% | 2 081 | 57 | ||||||
| 12.6.1997 | 24.00 | 0.00% | 1 296 | 54 | 19.00 | -9.95% | 684 | 36 | ||||||
| 23.5.1995 | 36.00 | -27.00% | 1 296 | 36 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 46.50 | +0.43% | 1 395 | 30 | 52.20 | 0.00% | 10 962 | 210 | ||||||
| 29.5.1997 | 20.38 | -4.98% | 1 467 | 72 | 0.00% | 0 | ||||||||
| 15.9.1997 | 27.30 | +5.00% | 1 474 | 54 | 27.30 | -0.73% | 1 454 | 54 | ||||||
| 31.10.1996 | 21.00 | -2.18% | 1 512 | 72 | 18.50 | +2.77% | 333 | 18 | ||||||
| 20.7.1995 | 42.00 | 0.00% | 1 512 | 36 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 42.42 | -4.99% | 1 527 | 36 | -4.00% | 0 | 0 | |||||||
| 29.8.1995 | 43.00 | +2.38% | 1 548 | 36 | 45.50 | 0.00% | 4 095 | 90 | ||||||
| 14.11.1996 | 22.00 | +4.76% | 1 584 | 72 | 35.00 | +4.79% | 630 | 18 | ||||||
| 19.8.1996 | 45.00 | 0.00% | 1 620 | 36 | 40.50 | -4.00% | 3 645 | 90 | ||||||
| 25.1.1996 | 45.12 | -4.68% | 1 624 | 36 | 52.00 | -1.00% | 8 996 | 173 | ||||||
| 21.4.1995 | 30.13 | +498.00% | 1 627 | 54 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 45.50 | 0.00% | 1 638 | 36 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 45.50 | +1.11% | 1 638 | 36 | 43.00 | -3.00% | 2 580 | 60 | ||||||
| 13.9.1995 | 47.00 | +2.17% | 1 692 | 36 | 47.00 | -3.00% | 2 511 | 54 | ||||||
| 24.1.1996 | 47.34 | -4.99% | 1 704 | 36 | 54.00 | +5.00% | 2 511 | 48 | ||||||
| 5.4.1995 | 33.44 | -500.00% | 1 705 | 51 | 39.00 | -7.00% | 1 638 | 42 | ||||||
| 8.2.1996 | 47.50 | +1.06% | 1 710 | 36 | -4.00% | 0 | 0 | |||||||
| 17.4.1997 | 13.86 | -4.93% | 1 746 | 126 | 14.00 | +1.53% | 1 188 | 90 | ||||||
| ||||||||||||||
