ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 53.20 | -5.00% | 0 | 0 | 58.00 | +1.00% | 73 119 | 1 272 | ||||||
| 18.4.1996 | 52.00 | +3.13% | 14 352 | 276 | 58.00 | 0.00% | 26 100 | 450 | ||||||
| 9.2.1996 | 45.13 | -4.98% | 8 123 | 180 | 55.00 | +4.00% | 22 383 | 416 | ||||||
| 20.2.1996 | 45.00 | +0.78% | 5 940 | 132 | 46.00 | +3.00% | 21 628 | 440 | ||||||
| 4.10.1995 | 53.97 | 0.00% | 3 886 | 72 | 52.00 | +6.00% | 20 196 | 380 | ||||||
| 3.12.1998 | 32.00 | 0.00% | 19 511 | 559 | ||||||||||
| 28.11.1996 | 23.10 | 0.00% | 0 | 0 | 39.00 | +8.33% | 19 188 | 492 | ||||||
| 13.11.1997 | 26.00 | -7.14% | 18 408 | 708 | ||||||||||
| 27.5.1996 | 53.00 | +1.68% | 12 031 | 227 | 47.30 | -6.00% | 18 154 | 385 | ||||||
| 9.5.1996 | 49.40 | -5.00% | 0 | 0 | 47.00 | +4.00% | 18 091 | 384 | ||||||
| 28.7.1995 | 42.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 17 982 | 468 | ||||||
| 16.12.1998 | 30.50 | -4.68% | 16 380 | 522 | ||||||||||
| 7.2.1996 | 47.00 | +1.07% | 846 | 18 | 45.00 | +8.00% | 16 362 | 306 | ||||||
| 20.1.1998 | 30.00 | -0.66% | 16 200 | 540 | ||||||||||
| 16.11.1995 | 50.00 | 0.00% | 27 550 | 551 | 46.00 | +2.00% | 15 896 | 325 | ||||||
| 13.12.1995 | 57.00 | -5.00% | 15 561 | 273 | 49.50 | -10.00% | 15 851 | 285 | ||||||
| 20.3.1996 | 53.00 | +1.43% | 11 448 | 216 | 48.00 | -2.00% | 15 799 | 303 | ||||||
| 9.7.1996 | 65.00 | 0.00% | 14 040 | 216 | 55.40 | -1.00% | 15 623 | 282 | ||||||
| 12.11.1996 | 21.98 | +4.96% | 0 | 0 | 33.00 | -2.86% | 15 165 | 466 | ||||||
| 20.5.1996 | 55.00 | -4.76% | 9 185 | 167 | 51.50 | +3.00% | 15 141 | 294 | ||||||
| 26.9.1997 | 27.42 | 0.00% | 0 | 0 | 28.00 | +0.93% | 15 122 | 540 | ||||||
| 2.11.1995 | 56.00 | +1.76% | 14 112 | 252 | 46.00 | +3.00% | 15 030 | 288 | ||||||
| 19.9.1995 | 52.92 | +5.00% | 0 | 0 | 48.00 | +3.00% | 14 184 | 288 | ||||||
| 10.11.1995 | 55.48 | -5.00% | 0 | 0 | 56.00 | -7.00% | 13 955 | 250 | ||||||
| 19.7.1996 | 56.45 | +4.98% | 6 435 | 114 | 51.00 | -3.00% | 13 718 | 253 | ||||||
| 1.7.1996 | 58.80 | +4.34% | 8 702 | 148 | 51.00 | -9.00% | 12 852 | 252 | ||||||
| 28.9.1995 | 56.81 | 0.00% | 7 442 | 131 | 51.00 | -8.00% | 12 603 | 257 | ||||||
| 27.6.1996 | 59.31 | +4.99% | 17 556 | 296 | 55.10 | +5.00% | 12 588 | 230 | ||||||
| 30.10.1995 | 55.01 | +0.01% | 1 980 | 36 | 50.00 | +6.00% | 12 507 | 248 | ||||||
| 19.4.1996 | 52.00 | 0.00% | 7 488 | 144 | 58.00 | -1.00% | 12 438 | 216 | ||||||
| 22.9.1995 | 54.25 | -2.35% | 10 850 | 200 | 50.00 | -1.00% | 12 190 | 249 | ||||||
| 8.1.1997 | 33.35 | +4.97% | 0 | 0 | 42.00 | +7.58% | 11 640 | 281 | ||||||
| 29.7.1996 | 46.11 | 0.00% | 0 | 0 | 44.00 | -6.00% | 11 517 | 273 | ||||||
| 7.3.1996 | 51.45 | +5.00% | 21 403 | 416 | 50.00 | +1.00% | 11 378 | 234 | ||||||
| 5.2.1996 | 46.50 | 0.00% | 3 348 | 72 | 53.50 | +4.00% | 11 373 | 209 | ||||||
| 7.11.1995 | 58.50 | 0.00% | 42 413 | 725 | 57.00 | +7.00% | 11 178 | 198 | ||||||
| 21.3.1996 | 54.00 | +1.88% | 21 438 | 397 | 50.10 | -6.00% | 11 048 | 225 | ||||||
| 5.6.1998 | 31.00 | 0.00% | 10 974 | 354 | ||||||||||
| 2.2.1996 | 46.50 | +0.43% | 1 395 | 30 | 52.20 | 0.00% | 10 962 | 210 | ||||||
| 22.1.1998 | 29.10 | -3.63% | 10 553 | 365 | ||||||||||
| 21.11.1995 | 52.00 | +4.00% | 6 552 | 126 | 43.50 | -7.00% | 10 535 | 247 | ||||||
| 23.12.1996 | 30.26 | -4.99% | 1 089 | 36 | 39.00 | -3.85% | 10 437 | 268 | ||||||
| 17.11.1995 | 50.00 | 0.00% | 25 000 | 500 | 51.00 | +4.00% | 10 398 | 205 | ||||||
| 6.5.1996 | 50.00 | -4.30% | 1 800 | 36 | 49.00 | -4.00% | 10 238 | 214 | ||||||
| 30.11.1995 | 51.00 | +4.08% | 11 220 | 220 | 46.00 | +3.00% | 10 021 | 211 | ||||||
| 29.2.1996 | 49.00 | +2.57% | 12 348 | 252 | 47.00 | 0.00% | 9 774 | 216 | ||||||
| 17.6.1998 | 30.00 | -3.14% | 9 705 | 318 | ||||||||||
| 23.5.1996 | 54.86 | +4.99% | 9 875 | 180 | 50.10 | -1.00% | 9 701 | 195 | ||||||
| 22.5.1996 | 52.25 | -5.00% | 0 | 0 | 50.00 | 0.00% | 9 650 | 193 | ||||||
| 9.4.1996 | 57.00 | 0.00% | 17 613 | 309 | 55.00 | -1.00% | 9 535 | 180 | ||||||
| 24.7.1998 | 31.00 | -1.58% | 9 145 | 295 | ||||||||||
| 5.10.1995 | 53.97 | 0.00% | 3 886 | 72 | 51.70 | -5.00% | 9 122 | 180 | ||||||
| 25.1.1996 | 45.12 | -4.68% | 1 624 | 36 | 52.00 | -1.00% | 8 996 | 173 | ||||||
| 18.12.1995 | 52.00 | +9.00% | 8 766 | 163 | ||||||||||
| 25.6.1996 | 56.40 | +4.83% | 28 200 | 500 | 48.30 | -1.00% | 8 694 | 180 | ||||||
| 22.3.1996 | 54.00 | 0.00% | 2 808 | 52 | 48.50 | -1.00% | 8 348 | 171 | ||||||
| 20.10.1995 | 55.00 | 0.00% | 5 940 | 108 | 55.20 | -2.00% | 8 308 | 164 | ||||||
| 20.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 8 293 | 180 | ||||||
| 28.2.1996 | 47.77 | +4.98% | 6 449 | 135 | 46.00 | +4.00% | 8 172 | 180 | ||||||
| 30.7.1996 | 46.11 | 0.00% | 0 | 0 | 41.20 | -2.00% | 8 158 | 198 | ||||||
| ||||||||||||||
