ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 30.26 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
8.8.1997 | 27.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 78 | 3 | ||||||
28.6.1996 | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
6.12.1995 | 56.09 | +4.99% | 4 712 | 84 | 52.00 | +8.00% | 312 | 6 | ||||||
3.12.1996 | 24.10 | 0.00% | 0 | 0 | 39.30 | -8.32% | 393 | 10 | ||||||
2.12.1998 | 32.00 | 0.00% | 384 | 12 | ||||||||||
9.6.1997 | 24.00 | +2.04% | 4 824 | 201 | 24.40 | +1.66% | 293 | 12 | ||||||
18.1.1996 | 52.45 | 0.00% | 0 | 0 | 48.00 | +7.00% | 576 | 12 | ||||||
4.9.1997 | 26.00 | 0.00% | 0 | 0 | 30.00 | +8.61% | 420 | 14 | ||||||
24.7.1996 | 50.95 | -4.99% | 0 | 0 | 50.40 | -3.00% | 706 | 14 | ||||||
1.9.1998 | 29.50 | -4.83% | 443 | 15 | ||||||||||
6.4.1998 | 29.50 | -1.66% | 443 | 15 | ||||||||||
18.3.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
10.10.1997 | 28.00 | 0.00% | 420 | 15 | ||||||||||
6.6.1996 | 47.00 | +4.44% | 14 523 | 309 | 39.00 | -5.00% | 585 | 15 | ||||||
26.3.1996 | 55.00 | 0.00% | 5 610 | 102 | 48.10 | -4.00% | 722 | 15 | ||||||
11.10.1995 | 55.00 | +2.09% | 15 840 | 288 | 50.50 | +4.00% | 758 | 15 | ||||||
31.5.1995 | 42.75 | -500.00% | 6 156 | 144 | 39.00 | +3.00% | 585 | 15 | ||||||
29.5.1995 | 43.75 | +499.00% | 0 | 0 | 41.00 | -2.00% | 615 | 15 | ||||||
26.5.1995 | 41.67 | +498.00% | 0 | 0 | 41.80 | -6.00% | 627 | 15 | ||||||
11.6.1998 | 31.00 | 0.00% | 558 | 18 | ||||||||||
9.6.1998 | 31.00 | 0.00% | 558 | 18 | ||||||||||
29.7.1998 | 31.00 | 0.00% | 558 | 18 | ||||||||||
13.5.1998 | 30.50 | -0.65% | 549 | 18 | ||||||||||
23.4.1998 | 29.50 | -2.66% | 526 | 18 | ||||||||||
3.4.1998 | 30.00 | +2.28% | 540 | 18 | ||||||||||
31.3.1998 | 29.00 | +5.45% | 522 | 18 | ||||||||||
13.3.1998 | 29.00 | 0.00% | 522 | 18 | ||||||||||
2.3.1998 | 30.00 | 0.00% | 540 | 18 | ||||||||||
18.2.1998 | 30.00 | +1.69% | 540 | 18 | ||||||||||
6.2.1998 | 28.60 | -4.66% | 515 | 18 | ||||||||||
18.12.1997 | 27.10 | -3.55% | 488 | 18 | ||||||||||
30.9.1997 | 26.05 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
15.8.1997 | 27.10 | -4.17% | 976 | 36 | 30.00 | -4.76% | 540 | 18 | ||||||
24.7.1997 | 27.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 432 | 18 | ||||||
12.5.1997 | 20.31 | +4.96% | 18 117 | 892 | 22.00 | 0.00% | 396 | 18 | ||||||
6.5.1997 | 17.56 | +4.96% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
29.1.1997 | 31.21 | +4.97% | 5 805 | 186 | 26.00 | +4.00% | 468 | 18 | ||||||
10.12.1996 | 25.72 | +4.97% | 0 | 0 | 42.00 | +7.69% | 756 | 18 | ||||||
27.11.1996 | 23.10 | +0.39% | 3 742 | 162 | 36.00 | 0.00% | 648 | 18 | ||||||
14.11.1996 | 22.00 | +4.76% | 1 584 | 72 | 35.00 | +4.79% | 630 | 18 | ||||||
31.10.1996 | 21.00 | -2.18% | 1 512 | 72 | 18.50 | +2.77% | 333 | 18 | ||||||
12.9.1996 | 38.00 | -5.00% | 0 | 0 | 31.00 | -9.00% | 558 | 18 | ||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 756 | 18 | ||||||
9.8.1996 | 37.39 | +4.99% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
22.7.1996 | 56.45 | 0.00% | 0 | 0 | 52.20 | -4.00% | 940 | 18 | ||||||
30.4.1996 | 55.00 | 0.00% | 1 980 | 36 | 50.00 | -5.00% | 900 | 18 | ||||||
11.4.1996 | 56.00 | -1.75% | 4 704 | 84 | 57.00 | +9.00% | 1 026 | 18 | ||||||
28.3.1996 | 57.50 | +2.67% | 39 215 | 682 | 48.70 | -4.00% | 877 | 18 | ||||||
13.2.1996 | 47.00 | +2.17% | 2 538 | 54 | 45.00 | -8.00% | 810 | 18 | ||||||
18.10.1995 | 55.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 918 | 18 | ||||||
21.8.1995 | 43.00 | 0.00% | 0 | 0 | 42.00 | +9.00% | 756 | 18 | ||||||
8.8.1995 | 44.00 | +4.76% | 18 260 | 415 | 38.00 | -5.00% | 684 | 18 | ||||||
7.8.1995 | 42.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 720 | 18 | ||||||
19.7.1995 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 684 | 18 | ||||||
2.6.1995 | 40.62 | -4.98% | 2 925 | 72 | 38.10 | -2.00% | 686 | 18 | ||||||
1.6.1995 | 42.75 | 0.00% | 0 | 0 | 39.00 | 0.00% | 702 | 18 | ||||||
11.5.1995 | 37.71 | -498.00% | 1 923 | 51 | 40.00 | 0.00% | 720 | 18 | ||||||
17.11.1998 | 32.00 | 0.00% | 608 | 19 | ||||||||||
2.4.1997 | 14.21 | +4.94% | 0 | 0 | 11.00 | +0.91% | 209 | 19 | ||||||
|