ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 51.10 | -2 551.00% | 920 | 18 | ||||||||||
| 31.5.1995 | 42.75 | -500.00% | 6 156 | 144 | 39.00 | +3.00% | 585 | 15 | ||||||
| 18.5.1995 | 36.10 | -500.00% | 1 949 | 54 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 38.00 | -500.00% | 7 296 | 192 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 28.69 | -500.00% | 1 033 | 36 | +16.00% | 0 | 0 | |||||||
| 5.4.1995 | 33.44 | -500.00% | 1 705 | 51 | 39.00 | -7.00% | 1 638 | 42 | ||||||
| 31.3.1995 | 37.05 | -500.00% | 2 668 | 72 | 43.00 | +7.00% | 4 652 | 111 | ||||||
| 29.3.1995 | 38.00 | -500.00% | 8 550 | 225 | 36.00 | -6.00% | 5 200 | 139 | ||||||
| 20.3.1995 | 38.00 | -500.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 31.77 | -499.00% | 1 144 | 36 | 37.00 | -1.00% | 2 312 | 60 | ||||||
| 3.4.1995 | 35.20 | -499.00% | 634 | 18 | 40.00 | +1.00% | 6 419 | 152 | ||||||
| 13.3.1995 | 41.64 | -499.00% | 4 164 | 100 | ||||||||||
| 8.3.1995 | 48.55 | -499.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 37.71 | -498.00% | 1 923 | 51 | 40.00 | 0.00% | 720 | 18 | ||||||
| 15.3.1995 | 39.43 | -498.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 43.83 | -498.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 46.13 | -498.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 30.20 | -494.00% | 4 047 | 134 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 41.50 | -33.00% | 2 366 | 57 | ||||||||||
| 23.5.1995 | 36.00 | -27.00% | 1 296 | 36 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 23.75 | -5.00% | 0 | 0 | 24.00 | -4.00% | 864 | 36 | ||||||
| 28.3.1997 | 14.25 | -5.00% | 0 | 0 | 11.00 | +10.00% | 5 313 | 483 | ||||||
| 5.2.1997 | 33.25 | -5.00% | 1 197 | 36 | 0.00% | 0 | ||||||||
| 6.11.1996 | 19.95 | -5.00% | 1 796 | 90 | 0.00% | 0 | ||||||||
| 29.10.1996 | 21.47 | -5.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
| 24.9.1996 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 36.10 | -5.00% | 3 610 | 100 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 38.00 | -5.00% | 0 | 0 | 31.00 | -9.00% | 558 | 18 | ||||||
| 22.8.1996 | 42.75 | -5.00% | 0 | 0 | 41.00 | +5.00% | 2 205 | 54 | ||||||
| 18.7.1996 | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 62.70 | -5.00% | 0 | 0 | 56.00 | -6.00% | 4 128 | 73 | ||||||
| 11.6.1996 | 44.65 | -5.00% | 804 | 18 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 50.35 | -5.00% | 5 035 | 100 | 50.00 | +6.00% | 2 150 | 43 | ||||||
| 22.5.1996 | 52.25 | -5.00% | 0 | 0 | 50.00 | 0.00% | 9 650 | 193 | ||||||
| 10.5.1996 | 46.93 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 9.5.1996 | 49.40 | -5.00% | 0 | 0 | 47.00 | +4.00% | 18 091 | 384 | ||||||
| 3.5.1996 | 52.25 | -5.00% | 7 524 | 144 | 50.00 | -1.00% | 4 314 | 87 | ||||||
| 25.4.1996 | 52.25 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.4.1996 | 53.20 | -5.00% | 0 | 0 | 58.00 | +1.00% | 73 119 | 1 272 | ||||||
| 19.3.1996 | 52.25 | -5.00% | 0 | 0 | 53.00 | 0.00% | 7 639 | 144 | ||||||
| 19.2.1996 | 44.65 | -5.00% | 13 395 | 300 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 57.00 | -5.00% | 15 561 | 273 | 49.50 | -10.00% | 15 851 | 285 | ||||||
| 8.12.1995 | 55.86 | -5.00% | 16 758 | 300 | 51.00 | +2.00% | 2 754 | 54 | ||||||
| 23.11.1995 | 49.40 | -5.00% | 8 596 | 174 | 42.00 | +2.00% | 2 268 | 54 | ||||||
| 10.11.1995 | 55.48 | -5.00% | 0 | 0 | 56.00 | -7.00% | 13 955 | 250 | ||||||
| 27.9.1995 | 56.81 | -5.00% | 4 942 | 87 | 49.00 | 0.00% | 7 745 | 145 | ||||||
| 11.8.1995 | 42.75 | -5.00% | 18 596 | 435 | +43.00% | 0 | 0 | |||||||
| 29.9.1997 | 26.05 | -4.99% | 1 876 | 72 | 28.00 | 5 600 | 200 | |||||||
| 11.3.1997 | 13.31 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 3.3.1997 | 18.07 | -4.99% | 0 | 0 | +0.93% | 0 | ||||||||
| 27.2.1997 | 19.02 | -4.99% | 4 184 | 220 | 17.00 | 0.00% | 2 754 | 162 | ||||||
| 20.2.1997 | 24.55 | -4.99% | 2 455 | 100 | -7.69% | 0 | ||||||||
| 18.2.1997 | 27.19 | -4.99% | 2 529 | 93 | +4.98% | 0 | ||||||||
| 6.2.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 28.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 31.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 33.26 | -4.99% | 0 | 0 | -8.21% | 0 | ||||||||
| 23.12.1996 | 30.26 | -4.99% | 1 089 | 36 | 39.00 | -3.85% | 10 437 | 268 | ||||||
| ||||||||||||||
