ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	39.69	+500.00%	0	0	47.00	+14.00%	4 061	91
24.5.1995	37.80	+500.00%	1 890	50		-17.00%	0	0
10.5.1995	39.69	+500.00%	0	0		0.00%	0	0
9.5.1995	37.80	+500.00%	0	0		0.00%	0	0
22.3.1995	39.90	+500.00%	718	18
29.5.1995	43.75	+499.00%	0	0	41.00	-2.00%	615	15
2.5.1995	34.87	+499.00%	5 440	156		+1.00%	0	0
28.4.1995	33.21	+499.00%	0	0		0.00%	0	0
26.5.1995	41.67	+498.00%	0	0	41.80	-6.00%	627	15
12.5.1995	39.59	+498.00%	0	0		0.00%	0	0
21.4.1995	30.13	+498.00%	1 627	54		0.00%	0	0
27.4.1995	31.63	+497.00%	0	0		+4.00%	0	0
4.5.1995	36.00	+324.00%	6 480	180	38.00	-5.00%	1 368	36
30.5.1995	45.00	+285.00%	8 550	190	38.00	-7.00%	1 368	36
30.3.1995	39.00	+263.00%	7 020	180	36.00	+5.00%	744	19
16.3.1995	40.00	+144.00%	7 400	185
15.5.1995	40.00	+103.00%	10 800	270		+3.00%	0	0
24.3.1995	40.00	+25.00%	600	15
11.7.1997	25.20	+5.00%	0	0			0	0
14.7.1997	26.46	+5.00%	0	0		0.00%	0
15.9.1997	27.30	+5.00%	1 474	54	27.30	-0.73%	1 454	54
19.9.1997	27.30	+5.00%	0	0	27.80	+4.90%	1 001	36
11.8.1997	28.35	+5.00%	5 103	180	26.00	0.00%	1 872	72
6.6.1997	23.52	+5.00%	0	0		-7.69%	0
24.3.1997	15.75	+5.00%	0	0	9.50	-0.52%	1 418	150
14.3.1997	13.65	+5.00%	0	0	9.00	-10.00%	459	51
12.12.1996	28.35	+5.00%	0	0	37.50	-3.84%	1 350	36
20.11.1996	23.10	+5.00%	0	0		0.00%	0
4.7.1996	64.05	+5.00%	16 781	262	56.70	+3.00%	3 742	66
18.6.1996	48.93	+5.00%	6 165	126		+7.00%	0	0
17.5.1996	57.75	+5.00%	27 085	469		+11.00%	0	0
15.5.1996	52.50	+5.00%	0	0	41.10	-8.00%	5 765	138
15.4.1996	55.86	+5.00%	39 828	713	52.00	-9.00%	7 339	141
3.4.1996	58.80	+5.00%	0	0	52.00	+6.00%	1 872	36
7.3.1996	51.45	+5.00%	21 403	416	50.00	+1.00%	11 378	234
31.1.1996	44.10	+5.00%	3 969	90	47.00	-10.00%	2 115	45
15.12.1995	60.90	+5.00%	0	0	51.00	-4.00%	7 074	144
1.12.1995	53.55	+5.00%	0	0	49.00	-6.00%	5 298	119
19.9.1995	52.92	+5.00%	0	0	48.00	+3.00%	14 184	288
18.9.1995	50.40	+5.00%	4 536	90	48.00	+7.00%	1 824	38
9.8.1995	46.20	+5.00%	0	0		+5.00%	0	0
13.7.1995	40.95	+5.00%	7 617	186	36.50	+4.00%	3 614	99
29.6.1995	40.95	+5.00%	8 845	216	38.00	0.00%	6 840	180
27.6.1995	40.95	+5.00%	2 948	72		-3.00%	0	0
14.6.1995	37.80	+5.00%	0	0		0.00%	0	0
9.5.1997	19.35	+4.99%	0	0	22.00	0.00%	792	36
3.4.1997	14.92	+4.99%	0	0	11.00	0.00%	396	36
30.1.1997	32.77	+4.99%	0	0			0	0
7.1.1997	31.77	+4.99%	1 144	36	38.50	+6.94%	1 386	36
10.10.1996	35.92	+4.99%	0	0		-10.35%	0	0
8.10.1996	32.59	+4.99%	0	0		+0.43%	0	0
3.10.1996	28.17	+4.99%	0	0		+3.01%	0	0
15.8.1996	43.27	+4.99%	0	0		+2.00%	0	0
14.8.1996	41.21	+4.99%	0	0	40.50	-1.00%	2 916	72
9.8.1996	37.39	+4.99%	0	0	41.00	0.00%	738	18
27.6.1996	59.31	+4.99%	17 556	296	55.10	+5.00%	12 588	230
24.6.1996	53.80	+4.99%	17 969	334		+2.00%	0	0
14.6.1996	44.54	+4.99%	0	0		-3.00%	0	0
23.5.1996	54.86	+4.99%	9 875	180	50.10	-1.00%	9 701	195
8.3.1996	54.02	+4.99%	0	0	45.60	-6.00%	2 462	54
‹‹ First 20    Next 60 ›