ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 22.00 | 0.00% | 726 | 33 | -49.25% | 0 | ||||||||
| 15.8.1995 | 43.00 | -0.23% | 4 773 | 111 | 45.00 | -25.00% | 3 600 | 80 | ||||||
| 10.10.1995 | 53.87 | +4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 11.1.1996 | 52.45 | -4.98% | 944 | 18 | -17.00% | 0 | 0 | |||||||
| 24.5.1995 | 37.80 | +500.00% | 1 890 | 50 | -17.00% | 0 | 0 | |||||||
| 10.5.1996 | 46.93 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 10.10.1996 | 35.92 | +4.99% | 0 | 0 | -10.35% | 0 | 0 | |||||||
| 14.3.1997 | 13.65 | +5.00% | 0 | 0 | 9.00 | -10.00% | 459 | 51 | ||||||
| 25.2.1997 | 21.07 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.10.1996 | 22.60 | +4.96% | 1 130 | 50 | 18.00 | -10.00% | 648 | 36 | ||||||
| 30.5.1996 | 45.45 | -4.99% | 2 954 | 65 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 50.00 | +1.48% | 4 650 | 93 | 45.20 | -10.00% | 4 068 | 90 | ||||||
| 31.1.1996 | 44.10 | +5.00% | 3 969 | 90 | 47.00 | -10.00% | 2 115 | 45 | ||||||
| 13.12.1995 | 57.00 | -5.00% | 15 561 | 273 | 49.50 | -10.00% | 15 851 | 285 | ||||||
| 14.11.1995 | 50.08 | -4.98% | 0 | 0 | 46.00 | -10.00% | 2 300 | 50 | ||||||
| 12.6.1997 | 24.00 | 0.00% | 1 296 | 54 | 19.00 | -9.95% | 684 | 36 | ||||||
| 10.6.1997 | 24.00 | 0.00% | 6 144 | 256 | 22.00 | -9.83% | 792 | 36 | ||||||
| 13.2.1997 | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 1.10.1997 | -9.64% | 0 | ||||||||||||
| 23.1.1997 | 25.70 | +4.98% | 1 850 | 72 | -9.37% | 0 | ||||||||
| 13.3.1997 | 13.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 24.2.1997 | 22.17 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| 24.10.1996 | 21.53 | -4.98% | 603 | 28 | 0.00 | -9.09% | 0 | 0 | ||||||
| 12.9.1996 | 38.00 | -5.00% | 0 | 0 | 31.00 | -9.00% | 558 | 18 | ||||||
| 10.9.1996 | 40.00 | 0.00% | 0 | 0 | 37.00 | -9.00% | 5 994 | 162 | ||||||
| 1.7.1996 | 58.80 | +4.34% | 8 702 | 148 | 51.00 | -9.00% | 12 852 | 252 | ||||||
| 31.5.1996 | 43.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 5 904 | 144 | ||||||
| 15.4.1996 | 55.86 | +5.00% | 39 828 | 713 | 52.00 | -9.00% | 7 339 | 141 | ||||||
| 12.2.1996 | 46.00 | +1.92% | 5 244 | 114 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 46.50 | 0.00% | 5 859 | 126 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 8 293 | 180 | ||||||
| 13.11.1995 | 52.71 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 36.00 | -9.00% | 3 240 | 90 | ||||||||
| 28.3.1995 | 0 | 0 | 40.00 | -9.00% | 1 600 | 40 | ||||||||
| 21.10.1996 | 25.10 | -4.99% | 0 | 0 | 0.00 | -8.84% | 0 | 0 | ||||||
| 23.10.1996 | 22.66 | -4.98% | 0 | 0 | 0.00 | -8.71% | 0 | 0 | ||||||
| 22.1.1997 | 24.48 | -4.96% | 2 203 | 90 | -8.57% | 0 | ||||||||
| 12.9.1997 | 26.00 | 0.00% | 0 | 0 | 27.20 | -8.53% | 3 012 | 111 | ||||||
| 4.12.1996 | 25.30 | +4.97% | 0 | 0 | -8.39% | 0 | ||||||||
| 12.3.1997 | 13.00 | -2.32% | 5 772 | 444 | -8.33% | 0 | ||||||||
| 21.2.1997 | 23.33 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 30.12.1996 | 30.26 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 5.12.1996 | 24.10 | -4.74% | 434 | 18 | 33.00 | -8.33% | 1 848 | 56 | ||||||
| 3.12.1996 | 24.10 | 0.00% | 0 | 0 | 39.30 | -8.32% | 393 | 10 | ||||||
| 13.1.1997 | 33.26 | -4.99% | 0 | 0 | -8.21% | 0 | ||||||||
| 29.10.1997 | -8.00% | 0 | ||||||||||||
| 11.9.1996 | 40.00 | 0.00% | 11 360 | 284 | 34.00 | -8.00% | 1 224 | 36 | ||||||
| 25.7.1996 | 48.41 | -4.98% | 0 | 0 | 46.20 | -8.00% | 3 142 | 68 | ||||||
| 15.5.1996 | 52.50 | +5.00% | 0 | 0 | 41.10 | -8.00% | 5 765 | 138 | ||||||
| 26.4.1996 | 54.00 | +3.34% | 10 692 | 198 | -8.00% | 0 | 0 | |||||||
| 13.2.1996 | 47.00 | +2.17% | 2 538 | 54 | 45.00 | -8.00% | 810 | 18 | ||||||
| 26.1.1996 | 42.87 | -4.98% | 0 | 0 | 48.10 | -8.00% | 3 704 | 77 | ||||||
| 14.12.1995 | 58.00 | +1.75% | 10 440 | 180 | -8.00% | 0 | 0 | |||||||
| 28.9.1995 | 56.81 | 0.00% | 7 442 | 131 | 51.00 | -8.00% | 12 603 | 257 | ||||||
| 30.6.1995 | 41.00 | +0.12% | 3 690 | 90 | -8.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 35.50 | -8.00% | 1 278 | 36 | ||||||||
| 3.9.1997 | 26.00 | -3.70% | 2 340 | 90 | 27.10 | -7.93% | 608 | 22 | ||||||
| 16.10.1996 | 29.27 | -4.99% | 878 | 30 | -7.93% | 0 | 0 | |||||||
| 15.1.1997 | 30.03 | -4.96% | 1 081 | 36 | -7.89% | 0 | ||||||||
| 18.11.1997 | -7.69% | 0 | ||||||||||||
| ||||||||||||||
