ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	23.01	-0.38%	2 899	126	30.00	+76.47%	3 240	108
5.11.1996	21.00	0.00%	0	0		+60.00%	0
11.8.1995	42.75	-5.00%	18 596	435		+43.00%	0	0
18.6.1997	24.00	0.00%	0	0		+40.00%	0
6.11.1997						+35.29%	0
21.11.1997						+33.33%	0
12.12.1995	60.00	+2.30%	37 320	622		+27.00%	0	0
13.5.1996	49.27	+4.98%	17 885	363		+22.00%	0	0
7.11.1997						+21.73%	0
8.10.1997						+16.66%	0
17.4.1996	50.42	-4.99%	26 319	522		+16.00%	0	0
12.4.1995	28.69	-500.00%	1 033	36		+16.00%	0	0
25.5.1995	39.69	+500.00%	0	0	47.00	+14.00%	4 061	91
17.5.1996	57.75	+5.00%	27 085	469		+11.00%	0	0
1.2.1996	46.30	+4.98%	5 556	120		+11.00%	0	0
4.6.1998					0.00	+10.71%	0	0
7.5.1997	18.43	+4.95%	0	0		+10.00%	0
28.3.1997	14.25	-5.00%	0	0	11.00	+10.00%	5 313	483
3.7.1996	61.00	+1.66%	22 875	375	55.00	+10.00%	7 095	129
25.8.1995	42.00	0.00%	4 536	108		+10.00%	0	0
4.11.1996	21.00	0.00%	756	36	20.00	+9.89%	380	19
4.2.1997	35.00	0.00%	0	0	31.00	+9.73%	1 736	56
25.2.1998					0.00	+9.09%	0	0
13.5.1997	21.32	+4.97%	4 477	210		+9.09%	0
15.4.1997	15.34	-4.95%	0	0		+9.09%	0
6.1.1997	30.26	0.00%	0	0	36.00	+9.09%	1 296	36
6.12.1996	24.10	0.00%	0	0		+9.09%	0
12.7.1996	66.00	+1.53%	8 514	129	60.00	+9.00%	2 160	36
11.4.1996	56.00	-1.75%	4 704	84	57.00	+9.00%	1 026	18
13.3.1996	55.00	0.00%	17 215	313		+9.00%	0	0
18.12.1995					52.00	+9.00%	8 766	163
9.10.1995	51.31	-4.99%	15 598	304	60.00	+9.00%	5 160	86
6.10.1995	54.01	+0.07%	2 701	50		+9.00%	0	0
21.8.1995	43.00	0.00%	0	0	42.00	+9.00%	756	18
4.9.1997	26.00	0.00%	0	0	30.00	+8.61%	420	14
16.4.1997	14.58	-4.95%	0	0	13.00	+8.33%	1 170	90
9.12.1996	24.50	+1.65%	4 410	180	39.00	+8.33%	4 212	108
28.11.1996	23.10	0.00%	0	0	39.00	+8.33%	19 188	492
26.11.1996	23.01	0.00%	0	0	36.00	+8.33%	5 400	150
22.11.1996	23.01	0.00%	0	0	32.50	+8.33%	1 820	56
26.6.1996	56.49	+0.15%	18 529	328	53.00	+8.00%	3 767	72
19.6.1996	51.37	+4.98%	0	0		+8.00%	0	0
10.6.1996	47.00	0.00%	0	0		+8.00%	0	0
16.5.1996	55.00	+4.76%	36 410	662	45.00	+8.00%	3 825	85
18.3.1996	55.00	0.00%	18 810	342	53.00	+8.00%	2 862	54
7.2.1996	47.00	+1.07%	846	18	45.00	+8.00%	16 362	306
29.1.1996	40.73	-4.99%	3 666	90	52.00	+8.00%	5 356	103
19.1.1996	52.45	0.00%	0	0	52.00	+8.00%	2 964	57
6.12.1995	56.09	+4.99%	4 712	84	52.00	+8.00%	312	6
5.12.1995	53.42	+4.99%	2 244	42		+8.00%	0	0
5.6.1995	38.59	-4.99%	695	18		+8.00%	0	0
25.4.1995			0	0	39.00	+8.00%	3 588	92
14.11.1997					28.00	+7.69%	1 316	47
30.7.1997	27.00	0.00%	0	0		+7.69%	0
10.12.1996	25.72	+4.97%	0	0	42.00	+7.69%	756	18
8.1.1997	33.35	+4.97%	0	0	42.00	+7.58%	11 640	281
13.8.1997	29.76	0.00%	0	0		+7.14%	0
22.4.1997	12.52	-4.93%	1 127	90	15.00	+7.14%	540	36
19.9.1996	32.50	-4.99%	5 525	170	40.00	+7.00%	5 634	144
17.9.1996	32.59	-4.98%	3 878	119	35.00	+7.00%	4 260	123
‹‹ First 20    Next 60 ›