ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	30.26	0.00%	0	0	33.00	0.00%	66	2
30.12.1996	30.26	0.00%	0	0		-8.33%	0
27.12.1996	30.26	0.00%	0	0		-7.55%	0
23.12.1996	30.26	-4.99%	1 089	36	39.00	-3.85%	10 437	268
20.12.1996	31.85	0.00%	0	0		+3.84%	0
19.12.1996	31.85	+4.97%	0	0	39.00	0.00%	1 404	36
18.12.1996	30.34	+4.98%	0	0	39.00	0.00%	5 499	141
17.12.1996	28.90	+2.12%	2 601	90	39.00	+1.48%	4 212	108
16.12.1996	28.30	-4.90%	2 547	90	40.00	-3.92%	1 768	46
13.12.1996	29.76	+4.97%	0	0		+6.66%	0
12.12.1996	28.35	+5.00%	0	0	37.50	-3.84%	1 350	36
11.12.1996	27.00	+4.97%	0	0	39.00	-7.14%	1 170	30
10.12.1996	25.72	+4.97%	0	0	42.00	+7.69%	756	18
9.12.1996	24.50	+1.65%	4 410	180	39.00	+8.33%	4 212	108
6.12.1996	24.10	0.00%	0	0		+9.09%	0
5.12.1996	24.10	-4.74%	434	18	33.00	-8.33%	1 848	56
4.12.1996	25.30	+4.97%	0	0		-8.39%	0
3.12.1996	24.10	0.00%	0	0	39.30	-8.32%	393	10
2.12.1996	24.10	-0.61%	3 904	162	42.50	+4.71%	6 045	141
29.11.1996	24.25	+4.97%	0	0	42.00	+4.97%	4 176	102
28.11.1996	23.10	0.00%	0	0	39.00	+8.33%	19 188	492
27.11.1996	23.10	+0.39%	3 742	162	36.00	0.00%	648	18
26.11.1996	23.01	0.00%	0	0	36.00	+8.33%	5 400	150
25.11.1996	23.01	0.00%	0	0	35.00	+2.24%	4 088	123
22.11.1996	23.01	0.00%	0	0	32.50	+8.33%	1 820	56
21.11.1996	23.01	-0.38%	2 899	126	30.00	+76.47%	3 240	108
20.11.1996	23.10	+5.00%	0	0		0.00%	0
19.11.1996	22.00	0.00%	726	33		-49.25%	0
18.11.1996	22.00	0.00%	0	0		-4.28%	0
15.11.1996	22.00	0.00%	0	0		0.00%	0
14.11.1996	22.00	+4.76%	1 584	72	35.00	+4.79%	630	18
13.11.1996	21.00	-4.45%	2 352	112	34.50	+2.64%	2 205	66
12.11.1996	21.98	+4.96%	0	0	33.00	-2.86%	15 165	466
11.11.1996	20.94	+4.96%	0	0		+1.14%	0
8.11.1996	19.95	0.00%	0	0		+3.50%	0
7.11.1996	19.95	0.00%	0	0		0.00%	0
6.11.1996	19.95	-5.00%	1 796	90		0.00%	0
5.11.1996	21.00	0.00%	0	0		+60.00%	0
4.11.1996	21.00	0.00%	756	36	20.00	+9.89%	380	19
1.11.1996	21.00	0.00%	4 851	231	18.20	-1.62%	655	36
31.10.1996	21.00	-2.18%	1 512	72	18.50	+2.77%	333	18
30.10.1996	21.47	0.00%	1 932	90	0.00	-5.26%	0	0
29.10.1996	21.47	-5.00%	0	0	0.00	+5.55%	0	0
25.10.1996	22.60	+4.96%	1 130	50	18.00	-10.00%	648	36
24.10.1996	21.53	-4.98%	603	28	0.00	-9.09%	0	0
23.10.1996	22.66	-4.98%	0	0	0.00	-8.71%	0	0
22.10.1996	23.85	-4.98%	0	0	24.10	+0.41%	1 036	43
21.10.1996	25.10	-4.99%	0	0	0.00	-8.84%	0	0
18.10.1996	26.42	-4.99%	0	0		-2.48%	0	0
17.10.1996	27.81	-4.98%	0	0		-6.89%	0	0
16.10.1996	29.27	-4.99%	878	30		-7.93%	0	0
15.10.1996	30.81	-4.99%	0	0		-4.54%	0	0
14.10.1996	32.43	-4.98%	0	0		0.00%	0	0
11.10.1996	34.13	-4.98%	0	0	33.00	-5.60%	7 029	213
10.10.1996	35.92	+4.99%	0	0		-10.35%	0	0
9.10.1996	34.21	+4.97%	3 079	90	39.00	0.00%	819	21
8.10.1996	32.59	+4.99%	0	0		+0.43%	0	0
7.10.1996	31.04	+4.97%	0	0	39.00	-2.92%	2 097	54
4.10.1996	29.57	+4.96%	0	0	40.00	-2.43%	5 800	145
3.10.1996	28.17	+4.99%	0	0		+3.01%	0	0
‹‹ First 20    Next 60 ›