ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
12.7.1996 | 66.00 | +1.53% | 8 514 | 129 | 60.00 | +9.00% | 2 160 | 36 | ||||||
11.7.1996 | 65.00 | 0.00% | 12 870 | 198 | 55.00 | 0.00% | 4 125 | 75 | ||||||
10.7.1996 | 65.00 | 0.00% | 27 755 | 427 | 55.00 | -1.00% | 3 960 | 72 | ||||||
9.7.1996 | 65.00 | 0.00% | 14 040 | 216 | 55.40 | -1.00% | 15 623 | 282 | ||||||
8.7.1996 | 65.00 | +1.48% | 21 060 | 324 | 55.70 | -2.00% | 5 013 | 90 | ||||||
4.7.1996 | 64.05 | +5.00% | 16 781 | 262 | 56.70 | +3.00% | 3 742 | 66 | ||||||
15.7.1996 | 62.70 | -5.00% | 0 | 0 | 56.00 | -6.00% | 4 128 | 73 | ||||||
3.7.1996 | 61.00 | +1.66% | 22 875 | 375 | 55.00 | +10.00% | 7 095 | 129 | ||||||
15.12.1995 | 60.90 | +5.00% | 0 | 0 | 51.00 | -4.00% | 7 074 | 144 | ||||||
12.12.1995 | 60.00 | +2.30% | 37 320 | 622 | +27.00% | 0 | 0 | |||||||
2.7.1996 | 60.00 | +2.04% | 32 040 | 534 | 50.20 | -2.00% | 5 422 | 108 | ||||||
4.4.1996 | 59.99 | +2.02% | 5 999 | 100 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 59.80 | +4.98% | 11 840 | 198 | 55.00 | +7.00% | 7 677 | 144 | ||||||
16.7.1996 | 59.57 | -4.99% | 4 170 | 70 | 53.50 | -5.00% | 3 852 | 72 | ||||||
27.6.1996 | 59.31 | +4.99% | 17 556 | 296 | 55.10 | +5.00% | 12 588 | 230 | ||||||
1.7.1996 | 58.80 | +4.34% | 8 702 | 148 | 51.00 | -9.00% | 12 852 | 252 | ||||||
3.4.1996 | 58.80 | +5.00% | 0 | 0 | 52.00 | +6.00% | 1 872 | 36 | ||||||
7.12.1995 | 58.80 | +4.83% | 5 880 | 100 | 50.20 | -3.00% | 1 807 | 36 | ||||||
11.12.1995 | 58.65 | +4.99% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||||
8.11.1995 | 58.50 | 0.00% | 29 250 | 500 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 58.50 | 0.00% | 42 413 | 725 | 57.00 | +7.00% | 11 178 | 198 | ||||||
6.11.1995 | 58.50 | +2.63% | 27 554 | 471 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 58.40 | -0.17% | 29 200 | 500 | 60.00 | +3.00% | 5 389 | 90 | ||||||
8.1.1996 | 58.10 | -4.59% | 17 779 | 306 | ||||||||||
14.12.1995 | 58.00 | +1.75% | 10 440 | 180 | -8.00% | 0 | 0 | |||||||
17.5.1996 | 57.75 | +5.00% | 27 085 | 469 | +11.00% | 0 | 0 | |||||||
28.3.1996 | 57.50 | +2.67% | 39 215 | 682 | 48.70 | -4.00% | 877 | 18 | ||||||
13.12.1995 | 57.00 | -5.00% | 15 561 | 273 | 49.50 | -10.00% | 15 851 | 285 | ||||||
3.11.1995 | 57.00 | +1.78% | 21 717 | 381 | 55.00 | +5.00% | 4 950 | 90 | ||||||
10.4.1996 | 57.00 | 0.00% | 46 968 | 824 | 52.20 | -1.00% | 1 879 | 36 | ||||||
9.4.1996 | 57.00 | 0.00% | 17 613 | 309 | 55.00 | -1.00% | 9 535 | 180 | ||||||
5.4.1996 | 57.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 56.96 | +4.99% | 0 | 0 | 50.00 | +2.00% | 1 550 | 31 | ||||||
29.9.1995 | 56.81 | 0.00% | 3 465 | 61 | 50.00 | +2.00% | 1 250 | 25 | ||||||
28.9.1995 | 56.81 | 0.00% | 7 442 | 131 | 51.00 | -8.00% | 12 603 | 257 | ||||||
27.9.1995 | 56.81 | -5.00% | 4 942 | 87 | 49.00 | 0.00% | 7 745 | 145 | ||||||
17.7.1996 | 56.60 | -4.98% | 6 792 | 120 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 56.49 | +0.15% | 18 529 | 328 | 53.00 | +8.00% | 3 767 | 72 | ||||||
22.7.1996 | 56.45 | 0.00% | 0 | 0 | 52.20 | -4.00% | 940 | 18 | ||||||
19.7.1996 | 56.45 | +4.98% | 6 435 | 114 | 51.00 | -3.00% | 13 718 | 253 | ||||||
25.6.1996 | 56.40 | +4.83% | 28 200 | 500 | 48.30 | -1.00% | 8 694 | 180 | ||||||
28.6.1996 | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
6.12.1995 | 56.09 | +4.99% | 4 712 | 84 | 52.00 | +8.00% | 312 | 6 | ||||||
2.11.1995 | 56.00 | +1.76% | 14 112 | 252 | 46.00 | +3.00% | 15 030 | 288 | ||||||
27.3.1996 | 56.00 | +1.81% | 25 200 | 450 | 50.60 | +5.00% | 6 072 | 120 | ||||||
2.4.1996 | 56.00 | 0.00% | 11 592 | 207 | 50.20 | -2.00% | 7 974 | 162 | ||||||
1.4.1996 | 56.00 | 0.00% | 5 544 | 99 | 50.10 | +4.00% | 7 665 | 153 | ||||||
29.3.1996 | 56.00 | -2.60% | 9 072 | 162 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 56.00 | -1.75% | 4 704 | 84 | 57.00 | +9.00% | 1 026 | 18 | ||||||
15.4.1996 | 55.86 | +5.00% | 39 828 | 713 | 52.00 | -9.00% | 7 339 | 141 | ||||||
8.12.1995 | 55.86 | -5.00% | 16 758 | 300 | 51.00 | +2.00% | 2 754 | 54 | ||||||
21.9.1995 | 55.56 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 55.56 | +4.98% | 0 | 0 | ||||||||||
10.11.1995 | 55.48 | -5.00% | 0 | 0 | 56.00 | -7.00% | 13 955 | 250 | ||||||
10.1.1996 | 55.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 55.20 | -4.99% | 1 987 | 36 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 55.03 | 0.00% | 0 | 0 | 46.00 | -1.00% | 6 381 | 126 | ||||||
31.10.1995 | 55.03 | +0.03% | 3 467 | 63 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 55.01 | +0.01% | 1 980 | 36 | 50.00 | +6.00% | 12 507 | 248 | ||||||
27.10.1995 | 55.00 | 0.00% | 990 | 18 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 55.00 | 0.00% | 6 600 | 120 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 55.00 | 0.00% | 2 860 | 52 | 45.50 | -7.00% | 3 276 | 72 | ||||||
24.10.1995 | 55.00 | 0.00% | 1 980 | 36 | ||||||||||
23.10.1995 | 55.00 | 0.00% | 6 930 | 126 | ||||||||||
20.10.1995 | 55.00 | 0.00% | 5 940 | 108 | 55.20 | -2.00% | 8 308 | 164 | ||||||
19.10.1995 | 55.00 | 0.00% | 10 890 | 198 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 55.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 918 | 18 | ||||||
17.10.1995 | 55.00 | 0.00% | 990 | 18 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 598 | 108 | ||||||
13.10.1995 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
12.10.1995 | 55.00 | 0.00% | 8 580 | 156 | 52.00 | +3.00% | 1 560 | 30 | ||||||
11.10.1995 | 55.00 | +2.09% | 15 840 | 288 | 50.50 | +4.00% | 758 | 15 | ||||||
2.5.1996 | 55.00 | 0.00% | 12 980 | 236 | 50.10 | 0.00% | 6 420 | 128 | ||||||
30.4.1996 | 55.00 | 0.00% | 1 980 | 36 | 50.00 | -5.00% | 900 | 18 | ||||||
29.4.1996 | 55.00 | +1.85% | 27 280 | 496 | 50.10 | -1.00% | 4 462 | 85 | ||||||
24.4.1996 | 55.00 | +3.77% | 24 750 | 450 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 55.00 | 0.00% | 5 610 | 102 | 48.10 | -4.00% | 722 | 15 | ||||||
25.3.1996 | 55.00 | +1.85% | 12 980 | 236 | 53.00 | +2.00% | 5 994 | 120 | ||||||
18.3.1996 | 55.00 | 0.00% | 18 810 | 342 | 53.00 | +8.00% | 2 862 | 54 | ||||||
15.3.1996 | 55.00 | 0.00% | 7 095 | 129 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 55.00 | 0.00% | 23 375 | 425 | 50.00 | 0.00% | 3 756 | 75 | ||||||
13.3.1996 | 55.00 | 0.00% | 17 215 | 313 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 55.00 | 0.00% | 13 915 | 253 | 46.00 | 0.00% | 1 656 | 36 | ||||||
11.3.1996 | 55.00 | +1.81% | 24 475 | 445 | 46.00 | +1.00% | 3 450 | 75 | ||||||
16.5.1996 | 55.00 | +4.76% | 36 410 | 662 | 45.00 | +8.00% | 3 825 | 85 | ||||||
21.5.1996 | 55.00 | 0.00% | 29 040 | 528 | 50.10 | -3.00% | 2 705 | 54 | ||||||
20.5.1996 | 55.00 | -4.76% | 9 185 | 167 | 51.50 | +3.00% | 15 141 | 294 | ||||||
23.5.1996 | 54.86 | +4.99% | 9 875 | 180 | 50.10 | -1.00% | 9 701 | 195 | ||||||
22.9.1995 | 54.25 | -2.35% | 10 850 | 200 | 50.00 | -1.00% | 12 190 | 249 | ||||||
8.3.1996 | 54.02 | +4.99% | 0 | 0 | 45.60 | -6.00% | 2 462 | 54 | ||||||
6.10.1995 | 54.01 | +0.07% | 2 701 | 50 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 54.00 | 0.00% | 2 808 | 52 | 48.50 | -1.00% | 8 348 | 171 | ||||||
21.3.1996 | 54.00 | +1.88% | 21 438 | 397 | 50.10 | -6.00% | 11 048 | 225 | ||||||
26.4.1996 | 54.00 | +3.34% | 10 692 | 198 | -8.00% | 0 | 0 | |||||||
5.10.1995 | 53.97 | 0.00% | 3 886 | 72 | 51.70 | -5.00% | 9 122 | 180 | ||||||
4.10.1995 | 53.97 | 0.00% | 3 886 | 72 | 52.00 | +6.00% | 20 196 | 380 | ||||||
3.10.1995 | 53.97 | 0.00% | 4 857 | 90 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 53.97 | -4.99% | 6 800 | 126 | 47.00 | -6.00% | 1 410 | 30 | ||||||
20.6.1996 | 53.93 | +4.98% | 8 143 | 151 | 46.10 | +2.00% | 1 383 | 30 | ||||||
10.10.1995 | 53.87 | +4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||||
24.6.1996 | 53.80 | +4.99% | 17 969 | 334 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.63 | -4.99% | 0 | 0 | 52.00 | -1.00% | 7 088 | 137 | ||||||
1.12.1995 | 53.55 | +5.00% | 0 | 0 | 49.00 | -6.00% | 5 298 | 119 | ||||||
5.12.1995 | 53.42 | +4.99% | 2 244 | 42 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 53.20 | -5.00% | 0 | 0 | 58.00 | +1.00% | 73 119 | 1 272 | ||||||
16.4.1996 | 53.07 | -4.99% | 0 | 0 | 50.00 | -4.00% | 3 750 | 75 | ||||||
23.4.1996 | 53.00 | +1.92% | 18 444 | 348 | 58.00 | 0.00% | 1 160 | 20 | ||||||
20.3.1996 | 53.00 | +1.43% | 11 448 | 216 | 48.00 | -2.00% | 15 799 | 303 | ||||||
27.5.1996 | 53.00 | +1.68% | 12 031 | 227 | 47.30 | -6.00% | 18 154 | 385 | ||||||
19.9.1995 | 52.92 | +5.00% | 0 | 0 | 48.00 | +3.00% | 14 184 | 288 | ||||||
13.11.1995 | 52.71 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 52.50 | +5.00% | 0 | 0 | 41.10 | -8.00% | 5 765 | 138 | ||||||
22.1.1996 | 52.45 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 872 | 36 | ||||||
19.1.1996 | 52.45 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 964 | 57 | ||||||
18.1.1996 | 52.45 | 0.00% | 0 | 0 | 48.00 | +7.00% | 576 | 12 | ||||||
17.1.1996 | 52.45 | 0.00% | 0 | 0 | 45.00 | -7.00% | 1 350 | 30 | ||||||
16.1.1996 | 52.45 | 0.00% | 0 | 0 | 48.50 | -2.00% | 3 492 | 72 | ||||||
15.1.1996 | 52.45 | 0.00% | 0 | 0 | 49.50 | -2.00% | 3 267 | 66 | ||||||
12.1.1996 | 52.45 | 0.00% | 0 | 0 | 50.50 | 0.00% | 2 727 | 54 | ||||||
11.1.1996 | 52.45 | -4.98% | 944 | 18 | -17.00% | 0 | 0 | |||||||
3.5.1996 | 52.25 | -5.00% | 7 524 | 144 | 50.00 | -1.00% | 4 314 | 87 | ||||||
22.5.1996 | 52.25 | -5.00% | 0 | 0 | 50.00 | 0.00% | 9 650 | 193 | ||||||
19.3.1996 | 52.25 | -5.00% | 0 | 0 | 53.00 | 0.00% | 7 639 | 144 | ||||||
25.4.1996 | 52.25 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 52.12 | -4.99% | 4 639 | 89 | 50.20 | +1.00% | 4 116 | 82 | ||||||
7.5.1996 | 52.00 | +4.00% | 1 872 | 36 | 45.50 | -5.00% | 6 825 | 150 | ||||||
22.4.1996 | 52.00 | 0.00% | 9 360 | 180 | 58.00 | +1.00% | 4 756 | 82 | ||||||
19.4.1996 | 52.00 | 0.00% | 7 488 | 144 | 58.00 | -1.00% | 12 438 | 216 | ||||||
18.4.1996 | 52.00 | +3.13% | 14 352 | 276 | 58.00 | 0.00% | 26 100 | 450 | ||||||
22.11.1995 | 52.00 | 0.00% | 34 424 | 662 | 41.00 | -4.00% | 2 214 | 54 | ||||||
21.11.1995 | 52.00 | +4.00% | 6 552 | 126 | 43.50 | -7.00% | 10 535 | 247 | ||||||
7.3.1996 | 51.45 | +5.00% | 21 403 | 416 | 50.00 | +1.00% | 11 378 | 234 | ||||||
19.6.1996 | 51.37 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 51.31 | -4.99% | 15 598 | 304 | 60.00 | +9.00% | 5 160 | 86 | ||||||
21.6.1996 | 51.24 | -4.98% | 3 843 | 75 | 46.00 | +4.00% | 3 648 | 76 | ||||||
6.3.1995 | 51.10 | -2 551.00% | 920 | 18 | ||||||||||
30.11.1995 | 51.00 | +4.08% | 11 220 | 220 | 46.00 | +3.00% | 10 021 | 211 | ||||||
24.7.1996 | 50.95 | -4.99% | 0 | 0 | 50.40 | -3.00% | 706 | 14 | ||||||
4.12.1995 | 50.88 | -4.98% | 9 769 | 192 | 44.50 | 0.00% | 3 338 | 75 | ||||||
17.4.1996 | 50.42 | -4.99% | 26 319 | 522 | +16.00% | 0 | 0 | |||||||
18.9.1995 | 50.40 | +5.00% | 4 536 | 90 | 48.00 | +7.00% | 1 824 | 38 | ||||||
28.5.1996 | 50.35 | -5.00% | 5 035 | 100 | 50.00 | +6.00% | 2 150 | 43 | ||||||
14.11.1995 | 50.08 | -4.98% | 0 | 0 | 46.00 | -10.00% | 2 300 | 50 | ||||||
20.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 8 293 | 180 | ||||||
17.11.1995 | 50.00 | 0.00% | 25 000 | 500 | 51.00 | +4.00% | 10 398 | 205 | ||||||
16.11.1995 | 50.00 | 0.00% | 27 550 | 551 | 46.00 | +2.00% | 15 896 | 325 | ||||||
15.11.1995 | 50.00 | -0.15% | 11 400 | 228 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | -4.30% | 1 800 | 36 | 49.00 | -4.00% | 10 238 | 214 | ||||||
14.5.1996 | 50.00 | +1.48% | 4 650 | 93 | 45.20 | -10.00% | 4 068 | 90 | ||||||
1.3.1996 | 50.00 | +2.04% | 20 650 | 413 | 44.00 | -3.00% | 1 584 | 36 | ||||||
23.1.1996 | 49.83 | -4.99% | 0 | 0 | 52.00 | -4.00% | 951 | 19 | ||||||
9.5.1996 | 49.40 | -5.00% | 0 | 0 | 47.00 | +4.00% | 18 091 | 384 | ||||||
23.11.1995 | 49.40 | -5.00% | 8 596 | 174 | 42.00 | +2.00% | 2 268 | 54 | ||||||
13.5.1996 | 49.27 | +4.98% | 17 885 | 363 | +22.00% | 0 | 0 | |||||||
6.3.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 49.00 | 0.00% | 18 277 | 373 | 47.00 | -2.00% | 3 312 | 72 | ||||||
4.3.1996 | 49.00 | -2.00% | 4 900 | 100 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 49.00 | 0.00% | 0 | 0 | 46.00 | +3.00% | 1 518 | 33 | ||||||
28.11.1995 | 49.00 | 0.00% | 6 174 | 126 | 45.50 | 0.00% | 6 705 | 150 | ||||||
27.11.1995 | 49.00 | 0.00% | 19 404 | 396 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 49.00 | -0.80% | 5 145 | 105 | 45.50 | +1.00% | 2 295 | 54 | ||||||
29.2.1996 | 49.00 | +2.57% | 12 348 | 252 | 47.00 | 0.00% | 9 774 | 216 | ||||||
18.6.1996 | 48.93 | +5.00% | 6 165 | 126 | +7.00% | 0 | 0 | |||||||
8.3.1995 | 48.55 | -499.00% | 0 | 0 | ||||||||||
25.7.1996 | 48.41 | -4.98% | 0 | 0 | 46.20 | -8.00% | 3 142 | 68 | ||||||
15.9.1995 | 48.00 | +2.12% | 3 456 | 72 | 45.00 | -7.00% | 4 860 | 108 | ||||||
29.5.1996 | 47.84 | -4.98% | 4 784 | 100 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 47.77 | +4.98% | 6 449 | 135 | 46.00 | +4.00% | 8 172 | 180 | ||||||
8.2.1996 | 47.50 | +1.06% | 1 710 | 36 | -4.00% | 0 | 0 | |||||||
24.1.1996 | 47.34 | -4.99% | 1 704 | 36 | 54.00 | +5.00% | 2 511 | 48 | ||||||
7.2.1996 | 47.00 | +1.07% | 846 | 18 | 45.00 | +8.00% | 16 362 | 306 | ||||||
16.2.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 47.00 | 0.00% | 16 638 | 354 | 45.00 | -4.00% | 900 | 20 | ||||||
14.2.1996 | 47.00 | 0.00% | 4 089 | 87 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 47.00 | +2.17% | 2 538 | 54 | 45.00 | -8.00% | 810 | 18 | ||||||
10.6.1996 | 47.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 47.00 | 0.00% | 0 | 0 | 41.50 | +6.00% | 4 980 | 120 | ||||||
6.6.1996 | 47.00 | +4.44% | 14 523 | 309 | 39.00 | -5.00% | 585 | 15 | ||||||
14.9.1995 | 47.00 | 0.00% | 10 152 | 216 | 48.00 | +4.00% | 2 518 | 52 | ||||||
13.9.1995 | 47.00 | +2.17% | 1 692 | 36 | 47.00 | -3.00% | 2 511 | 54 | ||||||
10.5.1996 | 46.93 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
17.6.1996 | 46.60 | +4.62% | 28 426 | 610 | 39.00 | -5.00% | 1 170 | 30 | ||||||
6.2.1996 | 46.50 | 0.00% | 5 859 | 126 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 46.50 | 0.00% | 3 348 | 72 | 53.50 | +4.00% | 11 373 | 209 | ||||||
2.2.1996 | 46.50 | +0.43% | 1 395 | 30 | 52.20 | 0.00% | 10 962 | 210 | ||||||
1.2.1996 | 46.30 | +4.98% | 5 556 | 120 | +11.00% | 0 | 0 | |||||||
9.8.1995 | 46.20 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.3.1995 | 46.13 | -498.00% | 0 | 0 | ||||||||||
30.7.1996 | 46.11 | 0.00% | 0 | 0 | 41.20 | -2.00% | 8 158 | 198 | ||||||
29.7.1996 | 46.11 | 0.00% | 0 | 0 | 44.00 | -6.00% | 11 517 | 273 | ||||||
26.7.1996 | 46.11 | -4.75% | 6 087 | 132 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 46.00 | +4.54% | 2 668 | 58 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 46.00 | +1.92% | 5 244 | 114 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 45.50 | 0.00% | 0 | 0 | 45.00 | -3.00% | 4 845 | 111 | ||||||
26.2.1996 | 45.50 | 0.00% | 1 638 | 36 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 45.50 | +1.11% | 1 638 | 36 | 43.00 | -3.00% | 2 580 | 60 | ||||||
30.5.1996 | 45.45 | -4.99% | 2 954 | 65 | -10.00% | 0 | 0 | |||||||
|