ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 22.60 | +4.96% | 1 130 | 50 | 18.00 | -10.00% | 648 | 36 | ||||||
| 1.11.1996 | 21.00 | 0.00% | 4 851 | 231 | 18.20 | -1.62% | 655 | 36 | ||||||
| 31.10.1996 | 21.00 | -2.18% | 1 512 | 72 | 18.50 | +2.77% | 333 | 18 | ||||||
| 4.11.1996 | 21.00 | 0.00% | 756 | 36 | 20.00 | +9.89% | 380 | 19 | ||||||
| 22.10.1996 | 23.85 | -4.98% | 0 | 0 | 24.10 | +0.41% | 1 036 | 43 | ||||||
| 21.11.1996 | 23.01 | -0.38% | 2 899 | 126 | 30.00 | +76.47% | 3 240 | 108 | ||||||
| 12.9.1996 | 38.00 | -5.00% | 0 | 0 | 31.00 | -9.00% | 558 | 18 | ||||||
| 22.11.1996 | 23.01 | 0.00% | 0 | 0 | 32.50 | +8.33% | 1 820 | 56 | ||||||
| 12.11.1996 | 21.98 | +4.96% | 0 | 0 | 33.00 | -2.86% | 15 165 | 466 | ||||||
| 11.10.1996 | 34.13 | -4.98% | 0 | 0 | 33.00 | -5.60% | 7 029 | 213 | ||||||
| 31.12.1996 | 30.26 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| 5.12.1996 | 24.10 | -4.74% | 434 | 18 | 33.00 | -8.33% | 1 848 | 56 | ||||||
| 11.9.1996 | 40.00 | 0.00% | 11 360 | 284 | 34.00 | -8.00% | 1 224 | 36 | ||||||
| 13.11.1996 | 21.00 | -4.45% | 2 352 | 112 | 34.50 | +2.64% | 2 205 | 66 | ||||||
| 14.11.1996 | 22.00 | +4.76% | 1 584 | 72 | 35.00 | +4.79% | 630 | 18 | ||||||
| 25.11.1996 | 23.01 | 0.00% | 0 | 0 | 35.00 | +2.24% | 4 088 | 123 | ||||||
| 17.9.1996 | 32.59 | -4.98% | 3 878 | 119 | 35.00 | +7.00% | 4 260 | 123 | ||||||
| 10.4.1995 | 0 | 0 | 35.50 | -8.00% | 1 278 | 36 | ||||||||
| 18.4.1995 | 0 | 0 | 36.00 | 0.00% | 1 944 | 54 | ||||||||
| 14.4.1995 | 0 | 0 | 36.00 | -9.00% | 3 240 | 90 | ||||||||
| 30.3.1995 | 39.00 | +263.00% | 7 020 | 180 | 36.00 | +5.00% | 744 | 19 | ||||||
| 29.3.1995 | 38.00 | -500.00% | 8 550 | 225 | 36.00 | -6.00% | 5 200 | 139 | ||||||
| 27.11.1996 | 23.10 | +0.39% | 3 742 | 162 | 36.00 | 0.00% | 648 | 18 | ||||||
| 26.11.1996 | 23.01 | 0.00% | 0 | 0 | 36.00 | +8.33% | 5 400 | 150 | ||||||
| 18.9.1996 | 34.21 | +4.97% | 1 232 | 36 | 36.50 | +5.00% | 2 081 | 57 | ||||||
| 1.8.1995 | 42.00 | 0.00% | 756 | 18 | 36.50 | -4.00% | 2 738 | 75 | ||||||
| 25.7.1995 | 43.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||||
| 13.7.1995 | 40.95 | +5.00% | 7 617 | 186 | 36.50 | +4.00% | 3 614 | 99 | ||||||
| 6.4.1995 | 31.77 | -499.00% | 1 144 | 36 | 37.00 | -1.00% | 2 312 | 60 | ||||||
| 10.9.1996 | 40.00 | 0.00% | 0 | 0 | 37.00 | -9.00% | 5 994 | 162 | ||||||
| 12.12.1996 | 28.35 | +5.00% | 0 | 0 | 37.50 | -3.84% | 1 350 | 36 | ||||||
| 26.4.1995 | 0 | 0 | 37.50 | -4.00% | 6 750 | 180 | ||||||||
| 4.5.1995 | 36.00 | +324.00% | 6 480 | 180 | 38.00 | -5.00% | 1 368 | 36 | ||||||
| 3.8.1995 | 42.00 | 0.00% | 6 930 | 165 | 38.00 | -3.00% | 1 368 | 36 | ||||||
| 29.6.1995 | 40.95 | +5.00% | 8 845 | 216 | 38.00 | 0.00% | 6 840 | 180 | ||||||
| 30.5.1995 | 45.00 | +285.00% | 8 550 | 190 | 38.00 | -7.00% | 1 368 | 36 | ||||||
| 19.7.1995 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 684 | 18 | ||||||
| 31.7.1995 | 42.00 | 0.00% | 17 850 | 425 | 38.00 | -1.00% | 1 368 | 36 | ||||||
| 8.8.1995 | 44.00 | +4.76% | 18 260 | 415 | 38.00 | -5.00% | 684 | 18 | ||||||
| 11.4.1995 | 0 | 0 | 38.00 | -4.00% | 3 212 | 94 | ||||||||
| 2.6.1995 | 40.62 | -4.98% | 2 925 | 72 | 38.10 | -2.00% | 686 | 18 | ||||||
| 18.8.1995 | 43.00 | 0.00% | 0 | 0 | 38.50 | -5.00% | 3 465 | 90 | ||||||
| 30.9.1996 | 26.90 | -4.98% | 0 | 0 | 38.50 | -3.16% | 1 155 | 30 | ||||||
| 26.9.1996 | 29.79 | -4.97% | 0 | 0 | 38.50 | -1.28% | 2 772 | 72 | ||||||
| 20.9.1996 | 33.00 | +1.53% | 3 795 | 115 | 38.50 | -2.00% | 1 386 | 36 | ||||||
| 25.9.1996 | 31.35 | 0.00% | 0 | 0 | 39.00 | -4.87% | 4 914 | 126 | ||||||
| 9.10.1996 | 34.21 | +4.97% | 3 079 | 90 | 39.00 | 0.00% | 819 | 21 | ||||||
| 7.10.1996 | 31.04 | +4.97% | 0 | 0 | 39.00 | -2.92% | 2 097 | 54 | ||||||
| 11.12.1996 | 27.00 | +4.97% | 0 | 0 | 39.00 | -7.14% | 1 170 | 30 | ||||||
| 23.12.1996 | 30.26 | -4.99% | 1 089 | 36 | 39.00 | -3.85% | 10 437 | 268 | ||||||
| 19.12.1996 | 31.85 | +4.97% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
| 18.12.1996 | 30.34 | +4.98% | 0 | 0 | 39.00 | 0.00% | 5 499 | 141 | ||||||
| 17.12.1996 | 28.90 | +2.12% | 2 601 | 90 | 39.00 | +1.48% | 4 212 | 108 | ||||||
| 9.12.1996 | 24.50 | +1.65% | 4 410 | 180 | 39.00 | +8.33% | 4 212 | 108 | ||||||
| 28.11.1996 | 23.10 | 0.00% | 0 | 0 | 39.00 | +8.33% | 19 188 | 492 | ||||||
| 21.8.1996 | 45.00 | 0.00% | 675 | 15 | 39.00 | -4.00% | 2 925 | 75 | ||||||
| 6.6.1996 | 47.00 | +4.44% | 14 523 | 309 | 39.00 | -5.00% | 585 | 15 | ||||||
| 17.6.1996 | 46.60 | +4.62% | 28 426 | 610 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| 1.6.1995 | 42.75 | 0.00% | 0 | 0 | 39.00 | 0.00% | 702 | 18 | ||||||
| 31.5.1995 | 42.75 | -500.00% | 6 156 | 144 | 39.00 | +3.00% | 585 | 15 | ||||||
| 25.4.1995 | 0 | 0 | 39.00 | +8.00% | 3 588 | 92 | ||||||||
| 5.4.1995 | 33.44 | -500.00% | 1 705 | 51 | 39.00 | -7.00% | 1 638 | 42 | ||||||
| 28.7.1995 | 42.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 17 982 | 468 | ||||||
| 9.6.1995 | 36.67 | 0.00% | 0 | 0 | 39.00 | -6.00% | 975 | 25 | ||||||
| 3.12.1996 | 24.10 | 0.00% | 0 | 0 | 39.30 | -8.32% | 393 | 10 | ||||||
| 19.6.1995 | 39.00 | 0.00% | 0 | 0 | 39.50 | +1.00% | 790 | 20 | ||||||
| 13.4.1995 | 28.70 | +3.00% | 517 | 18 | 39.50 | 0.00% | 1 185 | 30 | ||||||
| 2.10.1996 | 26.83 | +4.96% | 3 166 | 118 | 39.80 | -2.92% | 4 736 | 119 | ||||||
| 16.12.1996 | 28.30 | -4.90% | 2 547 | 90 | 40.00 | -3.92% | 1 768 | 46 | ||||||
| 4.10.1996 | 29.57 | +4.96% | 0 | 0 | 40.00 | -2.43% | 5 800 | 145 | ||||||
| 19.9.1996 | 32.50 | -4.99% | 5 525 | 170 | 40.00 | +7.00% | 5 634 | 144 | ||||||
| 28.3.1995 | 0 | 0 | 40.00 | -9.00% | 1 600 | 40 | ||||||||
| 3.4.1995 | 35.20 | -499.00% | 634 | 18 | 40.00 | +1.00% | 6 419 | 152 | ||||||
| 11.5.1995 | 37.71 | -498.00% | 1 923 | 51 | 40.00 | 0.00% | 720 | 18 | ||||||
| 7.8.1995 | 42.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 720 | 18 | ||||||
| 17.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.50 | -6.00% | 1 458 | 36 | ||||||
| 23.8.1996 | 40.62 | -4.98% | 2 193 | 54 | 40.50 | -1.00% | 2 673 | 66 | ||||||
| 20.8.1996 | 45.00 | 0.00% | 10 890 | 242 | 40.50 | 0.00% | 1 458 | 36 | ||||||
| 19.8.1996 | 45.00 | 0.00% | 1 620 | 36 | 40.50 | -4.00% | 3 645 | 90 | ||||||
| 14.8.1996 | 41.21 | +4.99% | 0 | 0 | 40.50 | -1.00% | 2 916 | 72 | ||||||
| 9.8.1996 | 37.39 | +4.99% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
| 1.8.1996 | 41.62 | -4.99% | 0 | 0 | 41.00 | 0.00% | 6 355 | 155 | ||||||
| 31.7.1996 | 43.81 | -4.98% | 0 | 0 | 41.00 | 0.00% | 8 118 | 198 | ||||||
| 6.9.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 905 | 120 | ||||||
| 5.9.1996 | 40.00 | 0.00% | 2 200 | 55 | 41.00 | 0.00% | 6 027 | 147 | ||||||
| 3.9.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 2 880 | 72 | ||||||
| 29.8.1996 | 40.00 | 0.00% | 720 | 18 | 41.00 | -1.00% | 3 849 | 93 | ||||||
| 22.8.1996 | 42.75 | -5.00% | 0 | 0 | 41.00 | +5.00% | 2 205 | 54 | ||||||
| 27.9.1996 | 28.31 | -4.96% | 0 | 0 | 41.00 | +3.27% | 4 056 | 102 | ||||||
| 4.6.1996 | 43.07 | -4.98% | 3 876 | 90 | 41.00 | -3.00% | 4 167 | 105 | ||||||
| 3.6.1996 | 45.33 | +4.97% | 5 802 | 128 | 41.00 | 0.00% | 1 476 | 36 | ||||||
| 31.5.1996 | 43.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 5 904 | 144 | ||||||
| 22.11.1995 | 52.00 | 0.00% | 34 424 | 662 | 41.00 | -4.00% | 2 214 | 54 | ||||||
| 29.5.1995 | 43.75 | +499.00% | 0 | 0 | 41.00 | -2.00% | 615 | 15 | ||||||
| 15.5.1996 | 52.50 | +5.00% | 0 | 0 | 41.10 | -8.00% | 5 765 | 138 | ||||||
| 30.7.1996 | 46.11 | 0.00% | 0 | 0 | 41.20 | -2.00% | 8 158 | 198 | ||||||
| 7.6.1996 | 47.00 | 0.00% | 0 | 0 | 41.50 | +6.00% | 4 980 | 120 | ||||||
| 26.5.1995 | 41.67 | +498.00% | 0 | 0 | 41.80 | -6.00% | 627 | 15 | ||||||
| 21.8.1995 | 43.00 | 0.00% | 0 | 0 | 42.00 | +9.00% | 756 | 18 | ||||||
| 23.11.1995 | 49.40 | -5.00% | 8 596 | 174 | 42.00 | +2.00% | 2 268 | 54 | ||||||
| 28.8.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 756 | 18 | ||||||
| 10.12.1996 | 25.72 | +4.97% | 0 | 0 | 42.00 | +7.69% | 756 | 18 | ||||||
| 29.11.1996 | 24.25 | +4.97% | 0 | 0 | 42.00 | +4.97% | 4 176 | 102 | ||||||
| 2.12.1996 | 24.10 | -0.61% | 3 904 | 162 | 42.50 | +4.71% | 6 045 | 141 | ||||||
| 23.2.1996 | 45.50 | +1.11% | 1 638 | 36 | 43.00 | -3.00% | 2 580 | 60 | ||||||
| 31.3.1995 | 37.05 | -500.00% | 2 668 | 72 | 43.00 | +7.00% | 4 652 | 111 | ||||||
| 21.11.1995 | 52.00 | +4.00% | 6 552 | 126 | 43.50 | -7.00% | 10 535 | 247 | ||||||
| 19.5.1995 | 0 | 0 | 44.00 | +5.00% | 1 100 | 25 | ||||||||
| 6.6.1995 | 38.59 | 0.00% | 0 | 0 | 44.00 | -2.00% | 1 244 | 31 | ||||||
| 1.3.1996 | 50.00 | +2.04% | 20 650 | 413 | 44.00 | -3.00% | 1 584 | 36 | ||||||
| 29.7.1996 | 46.11 | 0.00% | 0 | 0 | 44.00 | -6.00% | 11 517 | 273 | ||||||
| 22.2.1996 | 45.00 | 0.00% | 7 785 | 173 | 44.50 | -7.00% | 3 204 | 72 | ||||||
| 4.12.1995 | 50.88 | -4.98% | 9 769 | 192 | 44.50 | 0.00% | 3 338 | 75 | ||||||
| 30.8.1995 | 43.00 | 0.00% | 0 | 0 | 44.50 | -3.00% | 2 385 | 54 | ||||||
| 16.8.1995 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 876 | 90 | ||||||
| 15.8.1995 | 43.00 | -0.23% | 4 773 | 111 | 45.00 | -25.00% | 3 600 | 80 | ||||||
| 15.9.1995 | 48.00 | +2.12% | 3 456 | 72 | 45.00 | -7.00% | 4 860 | 108 | ||||||
| 6.9.1995 | 44.00 | 0.00% | 3 168 | 72 | 45.00 | -2.00% | 1 620 | 36 | ||||||
| 17.1.1996 | 52.45 | 0.00% | 0 | 0 | 45.00 | -7.00% | 1 350 | 30 | ||||||
| 15.2.1996 | 47.00 | 0.00% | 16 638 | 354 | 45.00 | -4.00% | 900 | 20 | ||||||
| 13.2.1996 | 47.00 | +2.17% | 2 538 | 54 | 45.00 | -8.00% | 810 | 18 | ||||||
| 7.2.1996 | 47.00 | +1.07% | 846 | 18 | 45.00 | +8.00% | 16 362 | 306 | ||||||
| 27.2.1996 | 45.50 | 0.00% | 0 | 0 | 45.00 | -3.00% | 4 845 | 111 | ||||||
| 16.5.1996 | 55.00 | +4.76% | 36 410 | 662 | 45.00 | +8.00% | 3 825 | 85 | ||||||
| 14.5.1996 | 50.00 | +1.48% | 4 650 | 93 | 45.20 | -10.00% | 4 068 | 90 | ||||||
| 7.5.1996 | 52.00 | +4.00% | 1 872 | 36 | 45.50 | -5.00% | 6 825 | 150 | ||||||
| 28.11.1995 | 49.00 | 0.00% | 6 174 | 126 | 45.50 | 0.00% | 6 705 | 150 | ||||||
| 24.11.1995 | 49.00 | -0.80% | 5 145 | 105 | 45.50 | +1.00% | 2 295 | 54 | ||||||
| 29.8.1995 | 43.00 | +2.38% | 1 548 | 36 | 45.50 | 0.00% | 4 095 | 90 | ||||||
| 25.10.1995 | 55.00 | 0.00% | 2 860 | 52 | 45.50 | -7.00% | 3 276 | 72 | ||||||
| 7.9.1995 | 44.00 | 0.00% | 3 960 | 90 | 45.50 | +1.00% | 2 457 | 54 | ||||||
| 8.3.1996 | 54.02 | +4.99% | 0 | 0 | 45.60 | -6.00% | 2 462 | 54 | ||||||
| 12.3.1996 | 55.00 | 0.00% | 13 915 | 253 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| 11.3.1996 | 55.00 | +1.81% | 24 475 | 445 | 46.00 | +1.00% | 3 450 | 75 | ||||||
| 20.2.1996 | 45.00 | +0.78% | 5 940 | 132 | 46.00 | +3.00% | 21 628 | 440 | ||||||
| 28.2.1996 | 47.77 | +4.98% | 6 449 | 135 | 46.00 | +4.00% | 8 172 | 180 | ||||||
| 21.6.1996 | 51.24 | -4.98% | 3 843 | 75 | 46.00 | +4.00% | 3 648 | 76 | ||||||
| 28.8.1995 | 42.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 4 932 | 108 | ||||||
| 8.9.1995 | 44.00 | 0.00% | 9 504 | 216 | 46.00 | +7.00% | 1 608 | 33 | ||||||
| 4.9.1995 | 43.20 | 0.00% | 0 | 0 | 46.00 | -1.00% | 5 724 | 126 | ||||||
| 1.9.1995 | 43.20 | 0.00% | 2 333 | 54 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| 31.8.1995 | 43.20 | +0.46% | 3 888 | 90 | 46.00 | +4.00% | 2 484 | 54 | ||||||
| 20.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 8 293 | 180 | ||||||
| 16.11.1995 | 50.00 | 0.00% | 27 550 | 551 | 46.00 | +2.00% | 15 896 | 325 | ||||||
| 14.11.1995 | 50.08 | -4.98% | 0 | 0 | 46.00 | -10.00% | 2 300 | 50 | ||||||
| 2.11.1995 | 56.00 | +1.76% | 14 112 | 252 | 46.00 | +3.00% | 15 030 | 288 | ||||||
| 1.11.1995 | 55.03 | 0.00% | 0 | 0 | 46.00 | -1.00% | 6 381 | 126 | ||||||
| 30.11.1995 | 51.00 | +4.08% | 11 220 | 220 | 46.00 | +3.00% | 10 021 | 211 | ||||||
| 29.11.1995 | 49.00 | 0.00% | 0 | 0 | 46.00 | +3.00% | 1 518 | 33 | ||||||
| 20.6.1996 | 53.93 | +4.98% | 8 143 | 151 | 46.10 | +2.00% | 1 383 | 30 | ||||||
| 25.7.1996 | 48.41 | -4.98% | 0 | 0 | 46.20 | -8.00% | 3 142 | 68 | ||||||
| 9.5.1996 | 49.40 | -5.00% | 0 | 0 | 47.00 | +4.00% | 18 091 | 384 | ||||||
| 5.3.1996 | 49.00 | 0.00% | 18 277 | 373 | 47.00 | -2.00% | 3 312 | 72 | ||||||
| 29.2.1996 | 49.00 | +2.57% | 12 348 | 252 | 47.00 | 0.00% | 9 774 | 216 | ||||||
| 31.1.1996 | 44.10 | +5.00% | 3 969 | 90 | 47.00 | -10.00% | 2 115 | 45 | ||||||
| 13.9.1995 | 47.00 | +2.17% | 1 692 | 36 | 47.00 | -3.00% | 2 511 | 54 | ||||||
| 2.10.1995 | 53.97 | -4.99% | 6 800 | 126 | 47.00 | -6.00% | 1 410 | 30 | ||||||
| 25.5.1995 | 39.69 | +500.00% | 0 | 0 | 47.00 | +14.00% | 4 061 | 91 | ||||||
| 27.5.1996 | 53.00 | +1.68% | 12 031 | 227 | 47.30 | -6.00% | 18 154 | 385 | ||||||
| 20.3.1996 | 53.00 | +1.43% | 11 448 | 216 | 48.00 | -2.00% | 15 799 | 303 | ||||||
| 22.5.1995 | 0 | 0 | 48.00 | +7.00% | 4 706 | 100 | ||||||||
| 14.9.1995 | 47.00 | 0.00% | 10 152 | 216 | 48.00 | +4.00% | 2 518 | 52 | ||||||
| 19.9.1995 | 52.92 | +5.00% | 0 | 0 | 48.00 | +3.00% | 14 184 | 288 | ||||||
| 18.9.1995 | 50.40 | +5.00% | 4 536 | 90 | 48.00 | +7.00% | 1 824 | 38 | ||||||
| 18.1.1996 | 52.45 | 0.00% | 0 | 0 | 48.00 | +7.00% | 576 | 12 | ||||||
| 26.3.1996 | 55.00 | 0.00% | 5 610 | 102 | 48.10 | -4.00% | 722 | 15 | ||||||
| 26.1.1996 | 42.87 | -4.98% | 0 | 0 | 48.10 | -8.00% | 3 704 | 77 | ||||||
| 25.6.1996 | 56.40 | +4.83% | 28 200 | 500 | 48.30 | -1.00% | 8 694 | 180 | ||||||
| 22.3.1996 | 54.00 | 0.00% | 2 808 | 52 | 48.50 | -1.00% | 8 348 | 171 | ||||||
| 16.1.1996 | 52.45 | 0.00% | 0 | 0 | 48.50 | -2.00% | 3 492 | 72 | ||||||
| 11.12.1995 | 58.65 | +4.99% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||||
| 28.3.1996 | 57.50 | +2.67% | 39 215 | 682 | 48.70 | -4.00% | 877 | 18 | ||||||
| 6.5.1996 | 50.00 | -4.30% | 1 800 | 36 | 49.00 | -4.00% | 10 238 | 214 | ||||||
| 1.12.1995 | 53.55 | +5.00% | 0 | 0 | 49.00 | -6.00% | 5 298 | 119 | ||||||
| 27.9.1995 | 56.81 | -5.00% | 4 942 | 87 | 49.00 | 0.00% | 7 745 | 145 | ||||||
| 15.1.1996 | 52.45 | 0.00% | 0 | 0 | 49.50 | -2.00% | 3 267 | 66 | ||||||
| 13.12.1995 | 57.00 | -5.00% | 15 561 | 273 | 49.50 | -10.00% | 15 851 | 285 | ||||||
| 30.10.1995 | 55.01 | +0.01% | 1 980 | 36 | 50.00 | +6.00% | 12 507 | 248 | ||||||
| 25.9.1995 | 56.96 | +4.99% | 0 | 0 | 50.00 | +2.00% | 1 550 | 31 | ||||||
| 22.9.1995 | 54.25 | -2.35% | 10 850 | 200 | 50.00 | -1.00% | 12 190 | 249 | ||||||
| 29.9.1995 | 56.81 | 0.00% | 3 465 | 61 | 50.00 | +2.00% | 1 250 | 25 | ||||||
| 3.5.1996 | 52.25 | -5.00% | 7 524 | 144 | 50.00 | -1.00% | 4 314 | 87 | ||||||
| 30.4.1996 | 55.00 | 0.00% | 1 980 | 36 | 50.00 | -5.00% | 900 | 18 | ||||||
| 16.4.1996 | 53.07 | -4.99% | 0 | 0 | 50.00 | -4.00% | 3 750 | 75 | ||||||
| 22.5.1996 | 52.25 | -5.00% | 0 | 0 | 50.00 | 0.00% | 9 650 | 193 | ||||||
| 28.5.1996 | 50.35 | -5.00% | 5 035 | 100 | 50.00 | +6.00% | 2 150 | 43 | ||||||
| 14.3.1996 | 55.00 | 0.00% | 23 375 | 425 | 50.00 | 0.00% | 3 756 | 75 | ||||||
| 7.3.1996 | 51.45 | +5.00% | 21 403 | 416 | 50.00 | +1.00% | 11 378 | 234 | ||||||
| 1.4.1996 | 56.00 | 0.00% | 5 544 | 99 | 50.10 | +4.00% | 7 665 | 153 | ||||||
| 21.3.1996 | 54.00 | +1.88% | 21 438 | 397 | 50.10 | -6.00% | 11 048 | 225 | ||||||
| 21.5.1996 | 55.00 | 0.00% | 29 040 | 528 | 50.10 | -3.00% | 2 705 | 54 | ||||||
| 23.5.1996 | 54.86 | +4.99% | 9 875 | 180 | 50.10 | -1.00% | 9 701 | 195 | ||||||
| 29.4.1996 | 55.00 | +1.85% | 27 280 | 496 | 50.10 | -1.00% | 4 462 | 85 | ||||||
| 2.5.1996 | 55.00 | 0.00% | 12 980 | 236 | 50.10 | 0.00% | 6 420 | 128 | ||||||
| 24.5.1996 | 52.12 | -4.99% | 4 639 | 89 | 50.20 | +1.00% | 4 116 | 82 | ||||||
| 2.4.1996 | 56.00 | 0.00% | 11 592 | 207 | 50.20 | -2.00% | 7 974 | 162 | ||||||
| 2.7.1996 | 60.00 | +2.04% | 32 040 | 534 | 50.20 | -2.00% | 5 422 | 108 | ||||||
| 7.12.1995 | 58.80 | +4.83% | 5 880 | 100 | 50.20 | -3.00% | 1 807 | 36 | ||||||
| 24.7.1996 | 50.95 | -4.99% | 0 | 0 | 50.40 | -3.00% | 706 | 14 | ||||||
| 12.1.1996 | 52.45 | 0.00% | 0 | 0 | 50.50 | 0.00% | 2 727 | 54 | ||||||
| ||||||||||||||
