ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 57.00 | 0.00% | 46 968 | 824 | 52.20 | -1.00% | 1 879 | 36 | ||||||
| 7.11.1995 | 58.50 | 0.00% | 42 413 | 725 | 57.00 | +7.00% | 11 178 | 198 | ||||||
| 15.4.1996 | 55.86 | +5.00% | 39 828 | 713 | 52.00 | -9.00% | 7 339 | 141 | ||||||
| 28.3.1996 | 57.50 | +2.67% | 39 215 | 682 | 48.70 | -4.00% | 877 | 18 | ||||||
| 12.12.1995 | 60.00 | +2.30% | 37 320 | 622 | +27.00% | 0 | 0 | |||||||
| 16.5.1996 | 55.00 | +4.76% | 36 410 | 662 | 45.00 | +8.00% | 3 825 | 85 | ||||||
| 22.11.1995 | 52.00 | 0.00% | 34 424 | 662 | 41.00 | -4.00% | 2 214 | 54 | ||||||
| 2.7.1996 | 60.00 | +2.04% | 32 040 | 534 | 50.20 | -2.00% | 5 422 | 108 | ||||||
| 8.11.1995 | 58.50 | 0.00% | 29 250 | 500 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 58.40 | -0.17% | 29 200 | 500 | 60.00 | +3.00% | 5 389 | 90 | ||||||
| 21.5.1996 | 55.00 | 0.00% | 29 040 | 528 | 50.10 | -3.00% | 2 705 | 54 | ||||||
| 17.6.1996 | 46.60 | +4.62% | 28 426 | 610 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| 25.6.1996 | 56.40 | +4.83% | 28 200 | 500 | 48.30 | -1.00% | 8 694 | 180 | ||||||
| 10.7.1996 | 65.00 | 0.00% | 27 755 | 427 | 55.00 | -1.00% | 3 960 | 72 | ||||||
| 6.11.1995 | 58.50 | +2.63% | 27 554 | 471 | -4.00% | 0 | 0 | |||||||
| 16.11.1995 | 50.00 | 0.00% | 27 550 | 551 | 46.00 | +2.00% | 15 896 | 325 | ||||||
| 29.4.1996 | 55.00 | +1.85% | 27 280 | 496 | 50.10 | -1.00% | 4 462 | 85 | ||||||
| 17.5.1996 | 57.75 | +5.00% | 27 085 | 469 | +11.00% | 0 | 0 | |||||||
| 17.4.1996 | 50.42 | -4.99% | 26 319 | 522 | +16.00% | 0 | 0 | |||||||
| 27.3.1996 | 56.00 | +1.81% | 25 200 | 450 | 50.60 | +5.00% | 6 072 | 120 | ||||||
| 17.11.1995 | 50.00 | 0.00% | 25 000 | 500 | 51.00 | +4.00% | 10 398 | 205 | ||||||
| 24.4.1996 | 55.00 | +3.77% | 24 750 | 450 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 55.00 | +1.81% | 24 475 | 445 | 46.00 | +1.00% | 3 450 | 75 | ||||||
| 14.3.1996 | 55.00 | 0.00% | 23 375 | 425 | 50.00 | 0.00% | 3 756 | 75 | ||||||
| 3.7.1996 | 61.00 | +1.66% | 22 875 | 375 | 55.00 | +10.00% | 7 095 | 129 | ||||||
| 3.11.1995 | 57.00 | +1.78% | 21 717 | 381 | 55.00 | +5.00% | 4 950 | 90 | ||||||
| 21.3.1996 | 54.00 | +1.88% | 21 438 | 397 | 50.10 | -6.00% | 11 048 | 225 | ||||||
| 7.3.1996 | 51.45 | +5.00% | 21 403 | 416 | 50.00 | +1.00% | 11 378 | 234 | ||||||
| 8.7.1996 | 65.00 | +1.48% | 21 060 | 324 | 55.70 | -2.00% | 5 013 | 90 | ||||||
| 1.3.1996 | 50.00 | +2.04% | 20 650 | 413 | 44.00 | -3.00% | 1 584 | 36 | ||||||
| 27.11.1995 | 49.00 | 0.00% | 19 404 | 396 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 55.00 | 0.00% | 18 810 | 342 | 53.00 | +8.00% | 2 862 | 54 | ||||||
| 11.8.1995 | 42.75 | -5.00% | 18 596 | 435 | +43.00% | 0 | 0 | |||||||
| 26.6.1996 | 56.49 | +0.15% | 18 529 | 328 | 53.00 | +8.00% | 3 767 | 72 | ||||||
| 23.4.1996 | 53.00 | +1.92% | 18 444 | 348 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| 5.3.1996 | 49.00 | 0.00% | 18 277 | 373 | 47.00 | -2.00% | 3 312 | 72 | ||||||
| 8.8.1995 | 44.00 | +4.76% | 18 260 | 415 | 38.00 | -5.00% | 684 | 18 | ||||||
| 24.6.1996 | 53.80 | +4.99% | 17 969 | 334 | +2.00% | 0 | 0 | |||||||
| 13.5.1996 | 49.27 | +4.98% | 17 885 | 363 | +22.00% | 0 | 0 | |||||||
| 31.7.1995 | 42.00 | 0.00% | 17 850 | 425 | 38.00 | -1.00% | 1 368 | 36 | ||||||
| 8.1.1996 | 58.10 | -4.59% | 17 779 | 306 | ||||||||||
| 9.4.1996 | 57.00 | 0.00% | 17 613 | 309 | 55.00 | -1.00% | 9 535 | 180 | ||||||
| 27.6.1996 | 59.31 | +4.99% | 17 556 | 296 | 55.10 | +5.00% | 12 588 | 230 | ||||||
| 11.9.1995 | 44.00 | 0.00% | 17 424 | 396 | -1.00% | 0 | 0 | |||||||
| 13.3.1996 | 55.00 | 0.00% | 17 215 | 313 | +9.00% | 0 | 0 | |||||||
| 4.7.1996 | 64.05 | +5.00% | 16 781 | 262 | 56.70 | +3.00% | 3 742 | 66 | ||||||
| 8.12.1995 | 55.86 | -5.00% | 16 758 | 300 | 51.00 | +2.00% | 2 754 | 54 | ||||||
| 15.2.1996 | 47.00 | 0.00% | 16 638 | 354 | 45.00 | -4.00% | 900 | 20 | ||||||
| 11.10.1995 | 55.00 | +2.09% | 15 840 | 288 | 50.50 | +4.00% | 758 | 15 | ||||||
| 9.10.1995 | 51.31 | -4.99% | 15 598 | 304 | 60.00 | +9.00% | 5 160 | 86 | ||||||
| 13.12.1995 | 57.00 | -5.00% | 15 561 | 273 | 49.50 | -10.00% | 15 851 | 285 | ||||||
| 10.8.1995 | 45.00 | -2.59% | 15 480 | 344 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 47.00 | +4.44% | 14 523 | 309 | 39.00 | -5.00% | 585 | 15 | ||||||
| 18.4.1996 | 52.00 | +3.13% | 14 352 | 276 | 58.00 | 0.00% | 26 100 | 450 | ||||||
| 2.11.1995 | 56.00 | +1.76% | 14 112 | 252 | 46.00 | +3.00% | 15 030 | 288 | ||||||
| 9.7.1996 | 65.00 | 0.00% | 14 040 | 216 | 55.40 | -1.00% | 15 623 | 282 | ||||||
| 12.3.1996 | 55.00 | 0.00% | 13 915 | 253 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| 19.2.1996 | 44.65 | -5.00% | 13 395 | 300 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 55.00 | +1.85% | 12 980 | 236 | 53.00 | +2.00% | 5 994 | 120 | ||||||
| 2.5.1996 | 55.00 | 0.00% | 12 980 | 236 | 50.10 | 0.00% | 6 420 | 128 | ||||||
| 16.8.1996 | 45.00 | +3.99% | 12 960 | 288 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 65.00 | 0.00% | 12 870 | 198 | 55.00 | 0.00% | 4 125 | 75 | ||||||
| 29.2.1996 | 49.00 | +2.57% | 12 348 | 252 | 47.00 | 0.00% | 9 774 | 216 | ||||||
| 27.5.1996 | 53.00 | +1.68% | 12 031 | 227 | 47.30 | -6.00% | 18 154 | 385 | ||||||
| 26.9.1995 | 59.80 | +4.98% | 11 840 | 198 | 55.00 | +7.00% | 7 677 | 144 | ||||||
| 2.4.1996 | 56.00 | 0.00% | 11 592 | 207 | 50.20 | -2.00% | 7 974 | 162 | ||||||
| 20.3.1996 | 53.00 | +1.43% | 11 448 | 216 | 48.00 | -2.00% | 15 799 | 303 | ||||||
| 15.11.1995 | 50.00 | -0.15% | 11 400 | 228 | +4.00% | 0 | 0 | |||||||
| 11.9.1996 | 40.00 | 0.00% | 11 360 | 284 | 34.00 | -8.00% | 1 224 | 36 | ||||||
| 30.11.1995 | 51.00 | +4.08% | 11 220 | 220 | 46.00 | +3.00% | 10 021 | 211 | ||||||
| 19.10.1995 | 55.00 | 0.00% | 10 890 | 198 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 45.00 | 0.00% | 10 890 | 242 | 40.50 | 0.00% | 1 458 | 36 | ||||||
| 22.9.1995 | 54.25 | -2.35% | 10 850 | 200 | 50.00 | -1.00% | 12 190 | 249 | ||||||
| 15.5.1995 | 40.00 | +103.00% | 10 800 | 270 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 54.00 | +3.34% | 10 692 | 198 | -8.00% | 0 | 0 | |||||||
| 14.12.1995 | 58.00 | +1.75% | 10 440 | 180 | -8.00% | 0 | 0 | |||||||
| 14.9.1995 | 47.00 | 0.00% | 10 152 | 216 | 48.00 | +4.00% | 2 518 | 52 | ||||||
| 23.5.1996 | 54.86 | +4.99% | 9 875 | 180 | 50.10 | -1.00% | 9 701 | 195 | ||||||
| 4.12.1995 | 50.88 | -4.98% | 9 769 | 192 | 44.50 | 0.00% | 3 338 | 75 | ||||||
| 8.9.1995 | 44.00 | 0.00% | 9 504 | 216 | 46.00 | +7.00% | 1 608 | 33 | ||||||
| 22.4.1996 | 52.00 | 0.00% | 9 360 | 180 | 58.00 | +1.00% | 4 756 | 82 | ||||||
| 20.5.1996 | 55.00 | -4.76% | 9 185 | 167 | 51.50 | +3.00% | 15 141 | 294 | ||||||
| 29.3.1996 | 56.00 | -2.60% | 9 072 | 162 | -1.00% | 0 | 0 | |||||||
| 21.2.1996 | 45.00 | 0.00% | 9 000 | 200 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 40.95 | +5.00% | 8 845 | 216 | 38.00 | 0.00% | 6 840 | 180 | ||||||
| 1.7.1996 | 58.80 | +4.34% | 8 702 | 148 | 51.00 | -9.00% | 12 852 | 252 | ||||||
| 9.9.1996 | 40.00 | 0.00% | 8 640 | 216 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 49.40 | -5.00% | 8 596 | 174 | 42.00 | +2.00% | 2 268 | 54 | ||||||
| 12.10.1995 | 55.00 | 0.00% | 8 580 | 156 | 52.00 | +3.00% | 1 560 | 30 | ||||||
| 29.3.1995 | 38.00 | -500.00% | 8 550 | 225 | 36.00 | -6.00% | 5 200 | 139 | ||||||
| 30.5.1995 | 45.00 | +285.00% | 8 550 | 190 | 38.00 | -7.00% | 1 368 | 36 | ||||||
| 12.7.1996 | 66.00 | +1.53% | 8 514 | 129 | 60.00 | +9.00% | 2 160 | 36 | ||||||
| 22.6.1995 | 39.00 | 0.00% | 8 424 | 216 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 42.00 | -2.32% | 8 316 | 198 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 42.00 | -2.30% | 8 232 | 196 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 53.93 | +4.98% | 8 143 | 151 | 46.10 | +2.00% | 1 383 | 30 | ||||||
| 9.2.1996 | 45.13 | -4.98% | 8 123 | 180 | 55.00 | +4.00% | 22 383 | 416 | ||||||
| 5.6.1996 | 45.00 | +4.48% | 8 100 | 180 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 45.00 | 0.00% | 7 785 | 173 | 44.50 | -7.00% | 3 204 | 72 | ||||||
| 13.7.1995 | 40.95 | +5.00% | 7 617 | 186 | 36.50 | +4.00% | 3 614 | 99 | ||||||
| 3.5.1996 | 52.25 | -5.00% | 7 524 | 144 | 50.00 | -1.00% | 4 314 | 87 | ||||||
| 19.4.1996 | 52.00 | 0.00% | 7 488 | 144 | 58.00 | -1.00% | 12 438 | 216 | ||||||
| 28.9.1995 | 56.81 | 0.00% | 7 442 | 131 | 51.00 | -8.00% | 12 603 | 257 | ||||||
| 16.3.1995 | 40.00 | +144.00% | 7 400 | 185 | ||||||||||
| 17.5.1995 | 38.00 | -500.00% | 7 296 | 192 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 55.00 | 0.00% | 7 095 | 129 | -2.00% | 0 | 0 | |||||||
| 30.3.1995 | 39.00 | +263.00% | 7 020 | 180 | 36.00 | +5.00% | 744 | 19 | ||||||
| 3.8.1995 | 42.00 | 0.00% | 6 930 | 165 | 38.00 | -3.00% | 1 368 | 36 | ||||||
| 23.10.1995 | 55.00 | 0.00% | 6 930 | 126 | ||||||||||
| 2.10.1995 | 53.97 | -4.99% | 6 800 | 126 | 47.00 | -6.00% | 1 410 | 30 | ||||||
| 17.7.1996 | 56.60 | -4.98% | 6 792 | 120 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 36.00 | -1.82% | 6 696 | 186 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 55.00 | 0.00% | 6 600 | 120 | +7.00% | 0 | 0 | |||||||
| 21.11.1995 | 52.00 | +4.00% | 6 552 | 126 | 43.50 | -7.00% | 10 535 | 247 | ||||||
| 4.5.1995 | 36.00 | +324.00% | 6 480 | 180 | 38.00 | -5.00% | 1 368 | 36 | ||||||
| 28.2.1996 | 47.77 | +4.98% | 6 449 | 135 | 46.00 | +4.00% | 8 172 | 180 | ||||||
| 19.7.1996 | 56.45 | +4.98% | 6 435 | 114 | 51.00 | -3.00% | 13 718 | 253 | ||||||
| 14.8.1995 | 43.10 | +0.81% | 6 379 | 148 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 49.00 | 0.00% | 6 174 | 126 | 45.50 | 0.00% | 6 705 | 150 | ||||||
| 18.6.1996 | 48.93 | +5.00% | 6 165 | 126 | +7.00% | 0 | 0 | |||||||
| 31.5.1995 | 42.75 | -500.00% | 6 156 | 144 | 39.00 | +3.00% | 585 | 15 | ||||||
| 26.7.1996 | 46.11 | -4.75% | 6 087 | 132 | -3.00% | 0 | 0 | |||||||
| 4.4.1996 | 59.99 | +2.02% | 5 999 | 100 | +6.00% | 0 | 0 | |||||||
| 20.2.1996 | 45.00 | +0.78% | 5 940 | 132 | 46.00 | +3.00% | 21 628 | 440 | ||||||
| 20.10.1995 | 55.00 | 0.00% | 5 940 | 108 | 55.20 | -2.00% | 8 308 | 164 | ||||||
| 7.12.1995 | 58.80 | +4.83% | 5 880 | 100 | 50.20 | -3.00% | 1 807 | 36 | ||||||
| 6.2.1996 | 46.50 | 0.00% | 5 859 | 126 | -9.00% | 0 | 0 | |||||||
| 3.6.1996 | 45.33 | +4.97% | 5 802 | 128 | 41.00 | 0.00% | 1 476 | 36 | ||||||
| 12.7.1995 | 39.00 | -4.87% | 5 616 | 144 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 55.00 | 0.00% | 5 610 | 102 | 48.10 | -4.00% | 722 | 15 | ||||||
| 1.2.1996 | 46.30 | +4.98% | 5 556 | 120 | +11.00% | 0 | 0 | |||||||
| 1.4.1996 | 56.00 | 0.00% | 5 544 | 99 | 50.10 | +4.00% | 7 665 | 153 | ||||||
| 19.9.1996 | 32.50 | -4.99% | 5 525 | 170 | 40.00 | +7.00% | 5 634 | 144 | ||||||
| 2.5.1995 | 34.87 | +499.00% | 5 440 | 156 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 43.00 | +2.38% | 5 418 | 126 | -4.00% | 0 | 0 | |||||||
| 21.7.1995 | 42.00 | 0.00% | 5 292 | 126 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 46.00 | +1.92% | 5 244 | 114 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 49.00 | -0.80% | 5 145 | 105 | 45.50 | +1.00% | 2 295 | 54 | ||||||
| 28.5.1996 | 50.35 | -5.00% | 5 035 | 100 | 50.00 | +6.00% | 2 150 | 43 | ||||||
| 27.9.1995 | 56.81 | -5.00% | 4 942 | 87 | 49.00 | 0.00% | 7 745 | 145 | ||||||
| 4.3.1996 | 49.00 | -2.00% | 4 900 | 100 | +7.00% | 0 | 0 | |||||||
| 3.10.1995 | 53.97 | 0.00% | 4 857 | 90 | +6.00% | 0 | 0 | |||||||
| 1.11.1996 | 21.00 | 0.00% | 4 851 | 231 | 18.20 | -1.62% | 655 | 36 | ||||||
| 29.5.1996 | 47.84 | -4.98% | 4 784 | 100 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 43.00 | -0.23% | 4 773 | 111 | 45.00 | -25.00% | 3 600 | 80 | ||||||
| 6.12.1995 | 56.09 | +4.99% | 4 712 | 84 | 52.00 | +8.00% | 312 | 6 | ||||||
| 11.4.1996 | 56.00 | -1.75% | 4 704 | 84 | 57.00 | +9.00% | 1 026 | 18 | ||||||
| 14.5.1996 | 50.00 | +1.48% | 4 650 | 93 | 45.20 | -10.00% | 4 068 | 90 | ||||||
| 24.5.1996 | 52.12 | -4.99% | 4 639 | 89 | 50.20 | +1.00% | 4 116 | 82 | ||||||
| 25.8.1995 | 42.00 | 0.00% | 4 536 | 108 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 42.00 | -4.54% | 4 536 | 108 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 50.40 | +5.00% | 4 536 | 90 | 48.00 | +7.00% | 1 824 | 38 | ||||||
| 9.12.1996 | 24.50 | +1.65% | 4 410 | 180 | 39.00 | +8.33% | 4 212 | 108 | ||||||
| 26.8.1996 | 40.00 | -1.52% | 4 320 | 108 | +5.00% | 0 | 0 | |||||||
| 27.3.1995 | 40.00 | 0.00% | 4 320 | 108 | ||||||||||
| 16.7.1996 | 59.57 | -4.99% | 4 170 | 70 | 53.50 | -5.00% | 3 852 | 72 | ||||||
| 13.3.1995 | 41.64 | -499.00% | 4 164 | 100 | ||||||||||
| 14.2.1996 | 47.00 | 0.00% | 4 089 | 87 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 30.20 | -494.00% | 4 047 | 134 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 44.10 | +5.00% | 3 969 | 90 | 47.00 | -10.00% | 2 115 | 45 | ||||||
| 23.8.1995 | 44.00 | +4.76% | 3 960 | 90 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 44.00 | 0.00% | 3 960 | 90 | 45.50 | +1.00% | 2 457 | 54 | ||||||
| 2.12.1996 | 24.10 | -0.61% | 3 904 | 162 | 42.50 | +4.71% | 6 045 | 141 | ||||||
| 31.8.1995 | 43.20 | +0.46% | 3 888 | 90 | 46.00 | +4.00% | 2 484 | 54 | ||||||
| 5.10.1995 | 53.97 | 0.00% | 3 886 | 72 | 51.70 | -5.00% | 9 122 | 180 | ||||||
| 4.10.1995 | 53.97 | 0.00% | 3 886 | 72 | 52.00 | +6.00% | 20 196 | 380 | ||||||
| 17.9.1996 | 32.59 | -4.98% | 3 878 | 119 | 35.00 | +7.00% | 4 260 | 123 | ||||||
| 4.6.1996 | 43.07 | -4.98% | 3 876 | 90 | 41.00 | -3.00% | 4 167 | 105 | ||||||
| 21.6.1996 | 51.24 | -4.98% | 3 843 | 75 | 46.00 | +4.00% | 3 648 | 76 | ||||||
| 20.9.1996 | 33.00 | +1.53% | 3 795 | 115 | 38.50 | -2.00% | 1 386 | 36 | ||||||
| 27.11.1996 | 23.10 | +0.39% | 3 742 | 162 | 36.00 | 0.00% | 648 | 18 | ||||||
| 30.6.1995 | 41.00 | +0.12% | 3 690 | 90 | -8.00% | 0 | 0 | |||||||
| 29.1.1996 | 40.73 | -4.99% | 3 666 | 90 | 52.00 | +8.00% | 5 356 | 103 | ||||||
| 13.9.1996 | 36.10 | -5.00% | 3 610 | 100 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 55.03 | +0.03% | 3 467 | 63 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 56.81 | 0.00% | 3 465 | 61 | 50.00 | +2.00% | 1 250 | 25 | ||||||
| 15.9.1995 | 48.00 | +2.12% | 3 456 | 72 | 45.00 | -7.00% | 4 860 | 108 | ||||||
| 30.8.1996 | 40.00 | 0.00% | 3 440 | 86 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 46.50 | 0.00% | 3 348 | 72 | 53.50 | +4.00% | 11 373 | 209 | ||||||
| 15.6.1995 | 39.00 | +3.17% | 3 276 | 84 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 37.57 | -4.98% | 3 269 | 87 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 44.00 | 0.00% | 3 168 | 72 | 45.00 | -2.00% | 1 620 | 36 | ||||||
| 2.10.1996 | 26.83 | +4.96% | 3 166 | 118 | 39.80 | -2.92% | 4 736 | 119 | ||||||
| 28.6.1995 | 39.00 | -4.76% | 3 120 | 80 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 34.21 | +4.97% | 3 079 | 90 | 39.00 | 0.00% | 819 | 21 | ||||||
| 30.1.1996 | 42.00 | +3.11% | 3 024 | 72 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 45.45 | -4.99% | 2 954 | 65 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 40.95 | +5.00% | 2 948 | 72 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 40.62 | -4.98% | 2 925 | 72 | 38.10 | -2.00% | 686 | 18 | ||||||
| 21.11.1996 | 23.01 | -0.38% | 2 899 | 126 | 30.00 | +76.47% | 3 240 | 108 | ||||||
| 4.8.1995 | 42.00 | 0.00% | 2 898 | 69 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 55.00 | 0.00% | 2 860 | 52 | 45.50 | -7.00% | 3 276 | 72 | ||||||
| 22.3.1996 | 54.00 | 0.00% | 2 808 | 52 | 48.50 | -1.00% | 8 348 | 171 | ||||||
| 23.6.1995 | 39.00 | 0.00% | 2 808 | 72 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 54.01 | +0.07% | 2 701 | 50 | +9.00% | 0 | 0 | |||||||
| 12.9.1995 | 46.00 | +4.54% | 2 668 | 58 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 37.05 | -500.00% | 2 668 | 72 | 43.00 | +7.00% | 4 652 | 111 | ||||||
| 8.6.1995 | 36.67 | -4.97% | 2 640 | 72 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 28.90 | +2.12% | 2 601 | 90 | 39.00 | +1.48% | 4 212 | 108 | ||||||
| 16.12.1996 | 28.30 | -4.90% | 2 547 | 90 | 40.00 | -3.92% | 1 768 | 46 | ||||||
| ||||||||||||||
