ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 45.00 | 0.00% | 675 | 15 | 39.00 | -4.00% | 2 925 | 75 | ||||||
| 24.3.1995 | 40.00 | +25.00% | 600 | 15 | ||||||||||
| 22.3.1995 | 39.90 | +500.00% | 718 | 18 | ||||||||||
| 6.3.1995 | 51.10 | -2 551.00% | 920 | 18 | ||||||||||
| 13.4.1995 | 28.70 | +3.00% | 517 | 18 | 39.50 | 0.00% | 1 185 | 30 | ||||||
| 3.4.1995 | 35.20 | -499.00% | 634 | 18 | 40.00 | +1.00% | 6 419 | 152 | ||||||
| 29.8.1996 | 40.00 | 0.00% | 720 | 18 | 41.00 | -1.00% | 3 849 | 93 | ||||||
| 28.6.1996 | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
| 11.6.1996 | 44.65 | -5.00% | 804 | 18 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 15.00 | -4.76% | 270 | 18 | +5.82% | 0 | ||||||||
| 5.12.1996 | 24.10 | -4.74% | 434 | 18 | 33.00 | -8.33% | 1 848 | 56 | ||||||
| 7.2.1996 | 47.00 | +1.07% | 846 | 18 | 45.00 | +8.00% | 16 362 | 306 | ||||||
| 11.1.1996 | 52.45 | -4.98% | 944 | 18 | -17.00% | 0 | 0 | |||||||
| 27.10.1995 | 55.00 | 0.00% | 990 | 18 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 55.00 | 0.00% | 990 | 18 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 44.00 | +1.85% | 792 | 18 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 42.00 | 0.00% | 756 | 18 | 36.50 | -4.00% | 2 738 | 75 | ||||||
| 5.6.1995 | 38.59 | -4.99% | 695 | 18 | +8.00% | 0 | 0 | |||||||
| 24.10.1996 | 21.53 | -4.98% | 603 | 28 | 0.00 | -9.09% | 0 | 0 | ||||||
| 16.10.1996 | 29.27 | -4.99% | 878 | 30 | -7.93% | 0 | 0 | |||||||
| 18.9.1997 | 26.00 | -4.76% | 780 | 30 | 26.50 | -3.84% | 1 431 | 54 | ||||||
| 2.2.1996 | 46.50 | +0.43% | 1 395 | 30 | 52.20 | 0.00% | 10 962 | 210 | ||||||
| 19.11.1996 | 22.00 | 0.00% | 726 | 33 | -49.25% | 0 | ||||||||
| 4.11.1996 | 21.00 | 0.00% | 756 | 36 | 20.00 | +9.89% | 380 | 19 | ||||||
| 18.9.1996 | 34.21 | +4.97% | 1 232 | 36 | 36.50 | +5.00% | 2 081 | 57 | ||||||
| 15.1.1997 | 30.03 | -4.96% | 1 081 | 36 | -7.89% | 0 | ||||||||
| 7.1.1997 | 31.77 | +4.99% | 1 144 | 36 | 38.50 | +6.94% | 1 386 | 36 | ||||||
| 23.12.1996 | 30.26 | -4.99% | 1 089 | 36 | 39.00 | -3.85% | 10 437 | 268 | ||||||
| 5.2.1997 | 33.25 | -5.00% | 1 197 | 36 | 0.00% | 0 | ||||||||
| 28.8.1997 | 27.00 | -0.36% | 972 | 36 | -3.76% | 0 | ||||||||
| 15.8.1997 | 27.10 | -4.17% | 976 | 36 | 30.00 | -4.76% | 540 | 18 | ||||||
| 27.6.1997 | 24.00 | 0.00% | 864 | 36 | 0.00% | 0 | ||||||||
| 26.6.1997 | 24.00 | 0.00% | 864 | 36 | +4.00% | 0 | ||||||||
| 24.6.1997 | 24.00 | 0.00% | 864 | 36 | 23.50 | -2.08% | 1 763 | 75 | ||||||
| 13.6.1997 | 24.00 | 0.00% | 864 | 36 | 18.00 | -5.26% | 648 | 36 | ||||||
| 13.6.1996 | 42.42 | -4.99% | 1 527 | 36 | -4.00% | 0 | 0 | |||||||
| 7.5.1996 | 52.00 | +4.00% | 1 872 | 36 | 45.50 | -5.00% | 6 825 | 150 | ||||||
| 6.5.1996 | 50.00 | -4.30% | 1 800 | 36 | 49.00 | -4.00% | 10 238 | 214 | ||||||
| 30.4.1996 | 55.00 | 0.00% | 1 980 | 36 | 50.00 | -5.00% | 900 | 18 | ||||||
| 19.8.1996 | 45.00 | 0.00% | 1 620 | 36 | 40.50 | -4.00% | 3 645 | 90 | ||||||
| 7.8.1996 | 33.92 | -4.98% | 1 221 | 36 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 47.50 | +1.06% | 1 710 | 36 | -4.00% | 0 | 0 | |||||||
| 9.1.1996 | 55.20 | -4.99% | 1 987 | 36 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 45.12 | -4.68% | 1 624 | 36 | 52.00 | -1.00% | 8 996 | 173 | ||||||
| 24.1.1996 | 47.34 | -4.99% | 1 704 | 36 | 54.00 | +5.00% | 2 511 | 48 | ||||||
| 26.2.1996 | 45.50 | 0.00% | 1 638 | 36 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 45.50 | +1.11% | 1 638 | 36 | 43.00 | -3.00% | 2 580 | 60 | ||||||
| 20.7.1995 | 42.00 | 0.00% | 1 512 | 36 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 43.00 | +2.38% | 1 548 | 36 | 45.50 | 0.00% | 4 095 | 90 | ||||||
| 24.10.1995 | 55.00 | 0.00% | 1 980 | 36 | ||||||||||
| 30.10.1995 | 55.01 | +0.01% | 1 980 | 36 | 50.00 | +6.00% | 12 507 | 248 | ||||||
| 13.9.1995 | 47.00 | +2.17% | 1 692 | 36 | 47.00 | -3.00% | 2 511 | 54 | ||||||
| 12.4.1995 | 28.69 | -500.00% | 1 033 | 36 | +16.00% | 0 | 0 | |||||||
| 23.5.1995 | 36.00 | -27.00% | 1 296 | 36 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 31.77 | -499.00% | 1 144 | 36 | 37.00 | -1.00% | 2 312 | 60 | ||||||
| 27.1.1997 | 28.32 | +4.96% | 1 104 | 39 | 25.00 | -7.40% | 975 | 39 | ||||||
| 5.12.1995 | 53.42 | +4.99% | 2 244 | 42 | +8.00% | 0 | 0 | |||||||
| 27.8.1996 | 40.00 | 0.00% | 1 840 | 46 | +4.00% | 0 | 0 | |||||||
| 25.10.1996 | 22.60 | +4.96% | 1 130 | 50 | 18.00 | -10.00% | 648 | 36 | ||||||
| 6.10.1995 | 54.01 | +0.07% | 2 701 | 50 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 37.80 | +500.00% | 1 890 | 50 | -17.00% | 0 | 0 | |||||||
| 11.5.1995 | 37.71 | -498.00% | 1 923 | 51 | 40.00 | 0.00% | 720 | 18 | ||||||
| 5.4.1995 | 33.44 | -500.00% | 1 705 | 51 | 39.00 | -7.00% | 1 638 | 42 | ||||||
| 22.8.1995 | 42.00 | -2.32% | 2 142 | 51 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 55.00 | 0.00% | 2 860 | 52 | 45.50 | -7.00% | 3 276 | 72 | ||||||
| 22.3.1996 | 54.00 | 0.00% | 2 808 | 52 | 48.50 | -1.00% | 8 348 | 171 | ||||||
| 13.2.1996 | 47.00 | +2.17% | 2 538 | 54 | 45.00 | -8.00% | 810 | 18 | ||||||
| 1.9.1995 | 43.20 | 0.00% | 2 333 | 54 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| 12.6.1997 | 24.00 | 0.00% | 1 296 | 54 | 19.00 | -9.95% | 684 | 36 | ||||||
| 15.9.1997 | 27.30 | +5.00% | 1 474 | 54 | 27.30 | -0.73% | 1 454 | 54 | ||||||
| 23.8.1996 | 40.62 | -4.98% | 2 193 | 54 | 40.50 | -1.00% | 2 673 | 66 | ||||||
| 21.4.1995 | 30.13 | +498.00% | 1 627 | 54 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 36.10 | -500.00% | 1 949 | 54 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 40.00 | 0.00% | 2 200 | 55 | 41.00 | 0.00% | 6 027 | 147 | ||||||
| 14.3.1995 | 41.50 | -33.00% | 2 366 | 57 | ||||||||||
| 12.9.1995 | 46.00 | +4.54% | 2 668 | 58 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 56.81 | 0.00% | 3 465 | 61 | 50.00 | +2.00% | 1 250 | 25 | ||||||
| 31.10.1995 | 55.03 | +0.03% | 3 467 | 63 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 45.45 | -4.99% | 2 954 | 65 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 42.00 | 0.00% | 2 898 | 69 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 59.57 | -4.99% | 4 170 | 70 | 53.50 | -5.00% | 3 852 | 72 | ||||||
| 29.9.1997 | 26.05 | -4.99% | 1 876 | 72 | 28.00 | 5 600 | 200 | |||||||
| 29.5.1997 | 20.38 | -4.98% | 1 467 | 72 | 0.00% | 0 | ||||||||
| 20.5.1997 | 25.00 | +1.37% | 1 800 | 72 | 0.00% | 0 | ||||||||
| 31.10.1996 | 21.00 | -2.18% | 1 512 | 72 | 18.50 | +2.77% | 333 | 18 | ||||||
| 14.11.1996 | 22.00 | +4.76% | 1 584 | 72 | 35.00 | +4.79% | 630 | 18 | ||||||
| 23.1.1997 | 25.70 | +4.98% | 1 850 | 72 | -9.37% | 0 | ||||||||
| 2.6.1995 | 40.62 | -4.98% | 2 925 | 72 | 38.10 | -2.00% | 686 | 18 | ||||||
| 27.6.1995 | 40.95 | +5.00% | 2 948 | 72 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 39.00 | 0.00% | 2 808 | 72 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 53.97 | 0.00% | 3 886 | 72 | 51.70 | -5.00% | 9 122 | 180 | ||||||
| 4.10.1995 | 53.97 | 0.00% | 3 886 | 72 | 52.00 | +6.00% | 20 196 | 380 | ||||||
| 15.9.1995 | 48.00 | +2.12% | 3 456 | 72 | 45.00 | -7.00% | 4 860 | 108 | ||||||
| 6.9.1995 | 44.00 | 0.00% | 3 168 | 72 | 45.00 | -2.00% | 1 620 | 36 | ||||||
| 5.2.1996 | 46.50 | 0.00% | 3 348 | 72 | 53.50 | +4.00% | 11 373 | 209 | ||||||
| 30.1.1996 | 42.00 | +3.11% | 3 024 | 72 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 36.67 | -4.97% | 2 640 | 72 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 37.05 | -500.00% | 2 668 | 72 | 43.00 | +7.00% | 4 652 | 111 | ||||||
| 21.6.1996 | 51.24 | -4.98% | 3 843 | 75 | 46.00 | +4.00% | 3 648 | 76 | ||||||
| 28.6.1995 | 39.00 | -4.76% | 3 120 | 80 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 56.09 | +4.99% | 4 712 | 84 | 52.00 | +8.00% | 312 | 6 | ||||||
| 11.4.1996 | 56.00 | -1.75% | 4 704 | 84 | 57.00 | +9.00% | 1 026 | 18 | ||||||
| 15.6.1995 | 39.00 | +3.17% | 3 276 | 84 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 40.00 | 0.00% | 3 440 | 86 | -1.00% | 0 | 0 | |||||||
| 5.8.1996 | 37.57 | -4.98% | 3 269 | 87 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 56.81 | -5.00% | 4 942 | 87 | 49.00 | 0.00% | 7 745 | 145 | ||||||
| 14.2.1996 | 47.00 | 0.00% | 4 089 | 87 | +4.00% | 0 | 0 | |||||||
| 24.5.1996 | 52.12 | -4.99% | 4 639 | 89 | 50.20 | +1.00% | 4 116 | 82 | ||||||
| 4.6.1996 | 43.07 | -4.98% | 3 876 | 90 | 41.00 | -3.00% | 4 167 | 105 | ||||||
| 22.1.1997 | 24.48 | -4.96% | 2 203 | 90 | -8.57% | 0 | ||||||||
| 20.1.1997 | 25.76 | -4.97% | 2 318 | 90 | 0.00% | 0 | ||||||||
| 24.1.1997 | 26.98 | +4.98% | 2 428 | 90 | -6.89% | 0 | ||||||||
| 17.12.1996 | 28.90 | +2.12% | 2 601 | 90 | 39.00 | +1.48% | 4 212 | 108 | ||||||
| 16.12.1996 | 28.30 | -4.90% | 2 547 | 90 | 40.00 | -3.92% | 1 768 | 46 | ||||||
| 7.2.1997 | 33.16 | +4.96% | 2 984 | 90 | 0.00% | 0 | ||||||||
| 30.10.1996 | 21.47 | 0.00% | 1 932 | 90 | 0.00 | -5.26% | 0 | 0 | ||||||
| 6.11.1996 | 19.95 | -5.00% | 1 796 | 90 | 0.00% | 0 | ||||||||
| 9.10.1996 | 34.21 | +4.97% | 3 079 | 90 | 39.00 | 0.00% | 819 | 21 | ||||||
| 3.9.1997 | 26.00 | -3.70% | 2 340 | 90 | 27.10 | -7.93% | 608 | 22 | ||||||
| 15.7.1997 | 27.00 | +2.04% | 2 430 | 90 | 24.50 | -5.76% | 882 | 36 | ||||||
| 22.4.1997 | 12.52 | -4.93% | 1 127 | 90 | 15.00 | +7.14% | 540 | 36 | ||||||
| 31.1.1996 | 44.10 | +5.00% | 3 969 | 90 | 47.00 | -10.00% | 2 115 | 45 | ||||||
| 29.1.1996 | 40.73 | -4.99% | 3 666 | 90 | 52.00 | +8.00% | 5 356 | 103 | ||||||
| 3.10.1995 | 53.97 | 0.00% | 4 857 | 90 | +6.00% | 0 | 0 | |||||||
| 7.9.1995 | 44.00 | 0.00% | 3 960 | 90 | 45.50 | +1.00% | 2 457 | 54 | ||||||
| 18.9.1995 | 50.40 | +5.00% | 4 536 | 90 | 48.00 | +7.00% | 1 824 | 38 | ||||||
| 30.6.1995 | 41.00 | +0.12% | 3 690 | 90 | -8.00% | 0 | 0 | |||||||
| 23.8.1995 | 44.00 | +4.76% | 3 960 | 90 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 43.20 | +0.46% | 3 888 | 90 | 46.00 | +4.00% | 2 484 | 54 | ||||||
| 18.2.1997 | 27.19 | -4.99% | 2 529 | 93 | +4.98% | 0 | ||||||||
| 14.5.1996 | 50.00 | +1.48% | 4 650 | 93 | 45.20 | -10.00% | 4 068 | 90 | ||||||
| 1.4.1996 | 56.00 | 0.00% | 5 544 | 99 | 50.10 | +4.00% | 7 665 | 153 | ||||||
| 4.4.1996 | 59.99 | +2.02% | 5 999 | 100 | +6.00% | 0 | 0 | |||||||
| 4.3.1996 | 49.00 | -2.00% | 4 900 | 100 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 58.80 | +4.83% | 5 880 | 100 | 50.20 | -3.00% | 1 807 | 36 | ||||||
| 29.5.1996 | 47.84 | -4.98% | 4 784 | 100 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 50.35 | -5.00% | 5 035 | 100 | 50.00 | +6.00% | 2 150 | 43 | ||||||
| 13.9.1996 | 36.10 | -5.00% | 3 610 | 100 | +5.00% | 0 | 0 | |||||||
| 20.2.1997 | 24.55 | -4.99% | 2 455 | 100 | -7.69% | 0 | ||||||||
| 12.2.1997 | 31.00 | -1.61% | 3 100 | 100 | 0.00% | 0 | ||||||||
| 13.3.1995 | 41.64 | -499.00% | 4 164 | 100 | ||||||||||
| 26.3.1996 | 55.00 | 0.00% | 5 610 | 102 | 48.10 | -4.00% | 722 | 15 | ||||||
| 24.11.1995 | 49.00 | -0.80% | 5 145 | 105 | 45.50 | +1.00% | 2 295 | 54 | ||||||
| 25.8.1995 | 42.00 | 0.00% | 4 536 | 108 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 42.00 | -4.54% | 4 536 | 108 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 55.00 | 0.00% | 5 940 | 108 | 55.20 | -2.00% | 8 308 | 164 | ||||||
| 26.8.1996 | 40.00 | -1.52% | 4 320 | 108 | +5.00% | 0 | 0 | |||||||
| 27.3.1995 | 40.00 | 0.00% | 4 320 | 108 | ||||||||||
| 11.2.1997 | 31.51 | 0.00% | 3 466 | 110 | 0.00% | 0 | ||||||||
| 15.8.1995 | 43.00 | -0.23% | 4 773 | 111 | 45.00 | -25.00% | 3 600 | 80 | ||||||
| 13.11.1996 | 21.00 | -4.45% | 2 352 | 112 | 34.50 | +2.64% | 2 205 | 66 | ||||||
| 19.7.1996 | 56.45 | +4.98% | 6 435 | 114 | 51.00 | -3.00% | 13 718 | 253 | ||||||
| 12.2.1996 | 46.00 | +1.92% | 5 244 | 114 | -9.00% | 0 | 0 | |||||||
| 20.9.1996 | 33.00 | +1.53% | 3 795 | 115 | 38.50 | -2.00% | 1 386 | 36 | ||||||
| 2.10.1996 | 26.83 | +4.96% | 3 166 | 118 | 39.80 | -2.92% | 4 736 | 119 | ||||||
| 17.9.1996 | 32.59 | -4.98% | 3 878 | 119 | 35.00 | +7.00% | 4 260 | 123 | ||||||
| 3.2.1997 | 35.00 | +1.74% | 4 200 | 120 | +6.60% | 0 | ||||||||
| 20.3.1997 | 15.00 | 0.00% | 1 800 | 120 | +4.23% | 0 | ||||||||
| 23.6.1997 | 24.00 | 0.00% | 2 880 | 120 | -2.04% | 0 | ||||||||
| 17.7.1996 | 56.60 | -4.98% | 6 792 | 120 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 46.30 | +4.98% | 5 556 | 120 | +11.00% | 0 | 0 | |||||||
| 26.10.1995 | 55.00 | 0.00% | 6 600 | 120 | +7.00% | 0 | 0 | |||||||
| 23.10.1995 | 55.00 | 0.00% | 6 930 | 126 | ||||||||||
| 2.10.1995 | 53.97 | -4.99% | 6 800 | 126 | 47.00 | -6.00% | 1 410 | 30 | ||||||
| 24.7.1995 | 43.00 | +2.38% | 5 418 | 126 | -4.00% | 0 | 0 | |||||||
| 21.7.1995 | 42.00 | 0.00% | 5 292 | 126 | +4.00% | 0 | 0 | |||||||
| 6.2.1996 | 46.50 | 0.00% | 5 859 | 126 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 52.00 | +4.00% | 6 552 | 126 | 43.50 | -7.00% | 10 535 | 247 | ||||||
| 28.11.1995 | 49.00 | 0.00% | 6 174 | 126 | 45.50 | 0.00% | 6 705 | 150 | ||||||
| 18.6.1996 | 48.93 | +5.00% | 6 165 | 126 | +7.00% | 0 | 0 | |||||||
| 17.4.1997 | 13.86 | -4.93% | 1 746 | 126 | 14.00 | +1.53% | 1 188 | 90 | ||||||
| 21.11.1996 | 23.01 | -0.38% | 2 899 | 126 | 30.00 | +76.47% | 3 240 | 108 | ||||||
| 3.6.1996 | 45.33 | +4.97% | 5 802 | 128 | 41.00 | 0.00% | 1 476 | 36 | ||||||
| 12.7.1996 | 66.00 | +1.53% | 8 514 | 129 | 60.00 | +9.00% | 2 160 | 36 | ||||||
| 15.3.1996 | 55.00 | 0.00% | 7 095 | 129 | -2.00% | 0 | 0 | |||||||
| 28.9.1995 | 56.81 | 0.00% | 7 442 | 131 | 51.00 | -8.00% | 12 603 | 257 | ||||||
| 20.2.1996 | 45.00 | +0.78% | 5 940 | 132 | 46.00 | +3.00% | 21 628 | 440 | ||||||
| 26.7.1996 | 46.11 | -4.75% | 6 087 | 132 | -3.00% | 0 | 0 | |||||||
| 27.3.1997 | 15.00 | 0.00% | 1 980 | 132 | 10.00 | 0.00% | 360 | 36 | ||||||
| 7.4.1995 | 30.20 | -494.00% | 4 047 | 134 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 47.77 | +4.98% | 6 449 | 135 | 46.00 | +4.00% | 8 172 | 180 | ||||||
| 16.6.1997 | 24.00 | 0.00% | 3 288 | 137 | 17.00 | -5.55% | 3 672 | 216 | ||||||
| 29.7.1997 | 27.00 | 0.00% | 3 888 | 144 | 27.00 | 0.00% | 2 340 | 90 | ||||||
| 3.5.1996 | 52.25 | -5.00% | 7 524 | 144 | 50.00 | -1.00% | 4 314 | 87 | ||||||
| 19.4.1996 | 52.00 | 0.00% | 7 488 | 144 | 58.00 | -1.00% | 12 438 | 216 | ||||||
| 12.7.1995 | 39.00 | -4.87% | 5 616 | 144 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 42.75 | -500.00% | 6 156 | 144 | 39.00 | +3.00% | 585 | 15 | ||||||
| 14.8.1995 | 43.10 | +0.81% | 6 379 | 148 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 58.80 | +4.34% | 8 702 | 148 | 51.00 | -9.00% | 12 852 | 252 | ||||||
| 20.6.1996 | 53.93 | +4.98% | 8 143 | 151 | 46.10 | +2.00% | 1 383 | 30 | ||||||
| 12.10.1995 | 55.00 | 0.00% | 8 580 | 156 | 52.00 | +3.00% | 1 560 | 30 | ||||||
| 2.5.1995 | 34.87 | +499.00% | 5 440 | 156 | +1.00% | 0 | 0 | |||||||
| 29.3.1996 | 56.00 | -2.60% | 9 072 | 162 | -1.00% | 0 | 0 | |||||||
| 2.12.1996 | 24.10 | -0.61% | 3 904 | 162 | 42.50 | +4.71% | 6 045 | 141 | ||||||
| 27.11.1996 | 23.10 | +0.39% | 3 742 | 162 | 36.00 | 0.00% | 648 | 18 | ||||||
| 3.8.1995 | 42.00 | 0.00% | 6 930 | 165 | 38.00 | -3.00% | 1 368 | 36 | ||||||
| 20.5.1996 | 55.00 | -4.76% | 9 185 | 167 | 51.50 | +3.00% | 15 141 | 294 | ||||||
| 19.9.1996 | 32.50 | -4.99% | 5 525 | 170 | 40.00 | +7.00% | 5 634 | 144 | ||||||
| 22.2.1996 | 45.00 | 0.00% | 7 785 | 173 | 44.50 | -7.00% | 3 204 | 72 | ||||||
| 23.11.1995 | 49.40 | -5.00% | 8 596 | 174 | 42.00 | +2.00% | 2 268 | 54 | ||||||
| ||||||||||||||
