ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 22.00 | 0.00% | 726 | 33 | -49.25% | 0 | ||||||||
| 15.8.1995 | 43.00 | -0.23% | 4 773 | 111 | 45.00 | -25.00% | 3 600 | 80 | ||||||
| 10.10.1995 | 53.87 | +4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 11.1.1996 | 52.45 | -4.98% | 944 | 18 | -17.00% | 0 | 0 | |||||||
| 24.5.1995 | 37.80 | +500.00% | 1 890 | 50 | -17.00% | 0 | 0 | |||||||
| 10.5.1996 | 46.93 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 10.10.1996 | 35.92 | +4.99% | 0 | 0 | -10.35% | 0 | 0 | |||||||
| 25.10.1996 | 22.60 | +4.96% | 1 130 | 50 | 18.00 | -10.00% | 648 | 36 | ||||||
| 14.3.1997 | 13.65 | +5.00% | 0 | 0 | 9.00 | -10.00% | 459 | 51 | ||||||
| 25.2.1997 | 21.07 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.5.1996 | 50.00 | +1.48% | 4 650 | 93 | 45.20 | -10.00% | 4 068 | 90 | ||||||
| 30.5.1996 | 45.45 | -4.99% | 2 954 | 65 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 57.00 | -5.00% | 15 561 | 273 | 49.50 | -10.00% | 15 851 | 285 | ||||||
| 14.11.1995 | 50.08 | -4.98% | 0 | 0 | 46.00 | -10.00% | 2 300 | 50 | ||||||
| 31.1.1996 | 44.10 | +5.00% | 3 969 | 90 | 47.00 | -10.00% | 2 115 | 45 | ||||||
| 12.6.1997 | 24.00 | 0.00% | 1 296 | 54 | 19.00 | -9.95% | 684 | 36 | ||||||
| 10.6.1997 | 24.00 | 0.00% | 6 144 | 256 | 22.00 | -9.83% | 792 | 36 | ||||||
| 13.2.1997 | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 1.10.1997 | -9.64% | 0 | ||||||||||||
| 23.1.1997 | 25.70 | +4.98% | 1 850 | 72 | -9.37% | 0 | ||||||||
| 24.2.1997 | 22.17 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.3.1997 | 13.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 24.10.1996 | 21.53 | -4.98% | 603 | 28 | 0.00 | -9.09% | 0 | 0 | ||||||
| 6.2.1996 | 46.50 | 0.00% | 5 859 | 126 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 46.00 | +1.92% | 5 244 | 114 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 52.71 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 8 293 | 180 | ||||||
| 31.5.1996 | 43.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 5 904 | 144 | ||||||
| 15.4.1996 | 55.86 | +5.00% | 39 828 | 713 | 52.00 | -9.00% | 7 339 | 141 | ||||||
| 12.9.1996 | 38.00 | -5.00% | 0 | 0 | 31.00 | -9.00% | 558 | 18 | ||||||
| 10.9.1996 | 40.00 | 0.00% | 0 | 0 | 37.00 | -9.00% | 5 994 | 162 | ||||||
| 1.7.1996 | 58.80 | +4.34% | 8 702 | 148 | 51.00 | -9.00% | 12 852 | 252 | ||||||
| 14.4.1995 | 0 | 0 | 36.00 | -9.00% | 3 240 | 90 | ||||||||
| 28.3.1995 | 0 | 0 | 40.00 | -9.00% | 1 600 | 40 | ||||||||
| 21.10.1996 | 25.10 | -4.99% | 0 | 0 | 0.00 | -8.84% | 0 | 0 | ||||||
| 23.10.1996 | 22.66 | -4.98% | 0 | 0 | 0.00 | -8.71% | 0 | 0 | ||||||
| 22.1.1997 | 24.48 | -4.96% | 2 203 | 90 | -8.57% | 0 | ||||||||
| 12.9.1997 | 26.00 | 0.00% | 0 | 0 | 27.20 | -8.53% | 3 012 | 111 | ||||||
| 4.12.1996 | 25.30 | +4.97% | 0 | 0 | -8.39% | 0 | ||||||||
| 30.12.1996 | 30.26 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 5.12.1996 | 24.10 | -4.74% | 434 | 18 | 33.00 | -8.33% | 1 848 | 56 | ||||||
| 12.3.1997 | 13.00 | -2.32% | 5 772 | 444 | -8.33% | 0 | ||||||||
| 21.2.1997 | 23.33 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 3.12.1996 | 24.10 | 0.00% | 0 | 0 | 39.30 | -8.32% | 393 | 10 | ||||||
| 13.1.1997 | 33.26 | -4.99% | 0 | 0 | -8.21% | 0 | ||||||||
| 29.10.1997 | -8.00% | 0 | ||||||||||||
| 25.7.1996 | 48.41 | -4.98% | 0 | 0 | 46.20 | -8.00% | 3 142 | 68 | ||||||
| 11.9.1996 | 40.00 | 0.00% | 11 360 | 284 | 34.00 | -8.00% | 1 224 | 36 | ||||||
| 26.4.1996 | 54.00 | +3.34% | 10 692 | 198 | -8.00% | 0 | 0 | |||||||
| 15.5.1996 | 52.50 | +5.00% | 0 | 0 | 41.10 | -8.00% | 5 765 | 138 | ||||||
| 14.12.1995 | 58.00 | +1.75% | 10 440 | 180 | -8.00% | 0 | 0 | |||||||
| 26.1.1996 | 42.87 | -4.98% | 0 | 0 | 48.10 | -8.00% | 3 704 | 77 | ||||||
| 13.2.1996 | 47.00 | +2.17% | 2 538 | 54 | 45.00 | -8.00% | 810 | 18 | ||||||
| 28.9.1995 | 56.81 | 0.00% | 7 442 | 131 | 51.00 | -8.00% | 12 603 | 257 | ||||||
| 10.4.1995 | 0 | 0 | 35.50 | -8.00% | 1 278 | 36 | ||||||||
| 30.6.1995 | 41.00 | +0.12% | 3 690 | 90 | -8.00% | 0 | 0 | |||||||
| 3.9.1997 | 26.00 | -3.70% | 2 340 | 90 | 27.10 | -7.93% | 608 | 22 | ||||||
| 16.10.1996 | 29.27 | -4.99% | 878 | 30 | -7.93% | 0 | 0 | |||||||
| 15.1.1997 | 30.03 | -4.96% | 1 081 | 36 | -7.89% | 0 | ||||||||
| 20.2.1997 | 24.55 | -4.99% | 2 455 | 100 | -7.69% | 0 | ||||||||
| 11.3.1997 | 13.31 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 18.11.1997 | -7.69% | 0 | ||||||||||||
| 6.6.1997 | 23.52 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 27.12.1996 | 30.26 | 0.00% | 0 | 0 | -7.55% | 0 | ||||||||
| 27.1.1997 | 28.32 | +4.96% | 1 104 | 39 | 25.00 | -7.40% | 975 | 39 | ||||||
| 27.10.1997 | -7.40% | 0 | ||||||||||||
| 17.11.1997 | -7.14% | 0 | ||||||||||||
| 13.11.1997 | 26.00 | -7.14% | 18 408 | 708 | ||||||||||
| 11.12.1996 | 27.00 | +4.97% | 0 | 0 | 39.00 | -7.14% | 1 170 | 30 | ||||||
| 10.3.1997 | 14.01 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
| 19.2.1997 | 25.84 | -4.96% | 0 | 0 | -7.14% | 0 | ||||||||
| 4.3.1997 | 17.17 | -4.98% | 0 | 0 | 15.00 | -7.12% | 810 | 54 | ||||||
| 15.9.1995 | 48.00 | +2.12% | 3 456 | 72 | 45.00 | -7.00% | 4 860 | 108 | ||||||
| 21.11.1995 | 52.00 | +4.00% | 6 552 | 126 | 43.50 | -7.00% | 10 535 | 247 | ||||||
| 25.10.1995 | 55.00 | 0.00% | 2 860 | 52 | 45.50 | -7.00% | 3 276 | 72 | ||||||
| 17.1.1996 | 52.45 | 0.00% | 0 | 0 | 45.00 | -7.00% | 1 350 | 30 | ||||||
| 22.2.1996 | 45.00 | 0.00% | 7 785 | 173 | 44.50 | -7.00% | 3 204 | 72 | ||||||
| 10.11.1995 | 55.48 | -5.00% | 0 | 0 | 56.00 | -7.00% | 13 955 | 250 | ||||||
| 30.5.1995 | 45.00 | +285.00% | 8 550 | 190 | 38.00 | -7.00% | 1 368 | 36 | ||||||
| 5.4.1995 | 33.44 | -500.00% | 1 705 | 51 | 39.00 | -7.00% | 1 638 | 42 | ||||||
| 24.1.1997 | 26.98 | +4.98% | 2 428 | 90 | -6.89% | 0 | ||||||||
| 17.10.1996 | 27.81 | -4.98% | 0 | 0 | -6.89% | 0 | 0 | |||||||
| 1.12.1995 | 53.55 | +5.00% | 0 | 0 | 49.00 | -6.00% | 5 298 | 119 | ||||||
| 2.10.1995 | 53.97 | -4.99% | 6 800 | 126 | 47.00 | -6.00% | 1 410 | 30 | ||||||
| 17.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.50 | -6.00% | 1 458 | 36 | ||||||
| 27.5.1996 | 53.00 | +1.68% | 12 031 | 227 | 47.30 | -6.00% | 18 154 | 385 | ||||||
| 21.3.1996 | 54.00 | +1.88% | 21 438 | 397 | 50.10 | -6.00% | 11 048 | 225 | ||||||
| 8.3.1996 | 54.02 | +4.99% | 0 | 0 | 45.60 | -6.00% | 2 462 | 54 | ||||||
| 15.7.1996 | 62.70 | -5.00% | 0 | 0 | 56.00 | -6.00% | 4 128 | 73 | ||||||
| 29.7.1996 | 46.11 | 0.00% | 0 | 0 | 44.00 | -6.00% | 11 517 | 273 | ||||||
| 29.3.1995 | 38.00 | -500.00% | 8 550 | 225 | 36.00 | -6.00% | 5 200 | 139 | ||||||
| 9.6.1995 | 36.67 | 0.00% | 0 | 0 | 39.00 | -6.00% | 975 | 25 | ||||||
| 26.5.1995 | 41.67 | +498.00% | 0 | 0 | 41.80 | -6.00% | 627 | 15 | ||||||
| 28.2.1997 | 19.02 | 0.00% | 0 | 0 | 16.00 | -5.88% | 576 | 36 | ||||||
| 2.7.1997 | 24.00 | 0.00% | 0 | 0 | 24.50 | -5.76% | 6 615 | 270 | ||||||
| 22.7.1997 | 27.00 | 0.00% | 0 | 0 | 24.50 | -5.76% | 882 | 36 | ||||||
| 15.7.1997 | 27.00 | +2.04% | 2 430 | 90 | 24.50 | -5.76% | 882 | 36 | ||||||
| 4.8.1997 | 27.00 | 0.00% | 0 | 0 | 25.10 | -5.63% | 904 | 36 | ||||||
| 11.10.1996 | 34.13 | -4.98% | 0 | 0 | 33.00 | -5.60% | 7 029 | 213 | ||||||
| 26.2.1997 | 20.02 | -4.98% | 0 | 0 | 17.00 | -5.55% | 612 | 36 | ||||||
| 16.6.1997 | 24.00 | 0.00% | 3 288 | 137 | 17.00 | -5.55% | 3 672 | 216 | ||||||
| 5.11.1997 | -5.55% | 0 | ||||||||||||
| 13.6.1997 | 24.00 | 0.00% | 864 | 36 | 18.00 | -5.26% | 648 | 36 | ||||||
| 30.10.1996 | 21.47 | 0.00% | 1 932 | 90 | 0.00 | -5.26% | 0 | 0 | ||||||
| 8.7.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | -5.15% | 2 664 | 108 | ||||||
| 1.8.1997 | 27.00 | 0.00% | 0 | 0 | 26.60 | -5.00% | 1 915 | 72 | ||||||
| 16.7.1996 | 59.57 | -4.99% | 4 170 | 70 | 53.50 | -5.00% | 3 852 | 72 | ||||||
| 28.8.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 756 | 18 | ||||||
| 17.6.1996 | 46.60 | +4.62% | 28 426 | 610 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| 6.6.1996 | 47.00 | +4.44% | 14 523 | 309 | 39.00 | -5.00% | 585 | 15 | ||||||
| 30.4.1996 | 55.00 | 0.00% | 1 980 | 36 | 50.00 | -5.00% | 900 | 18 | ||||||
| 7.5.1996 | 52.00 | +4.00% | 1 872 | 36 | 45.50 | -5.00% | 6 825 | 150 | ||||||
| 8.8.1995 | 44.00 | +4.76% | 18 260 | 415 | 38.00 | -5.00% | 684 | 18 | ||||||
| 5.10.1995 | 53.97 | 0.00% | 3 886 | 72 | 51.70 | -5.00% | 9 122 | 180 | ||||||
| 18.10.1995 | 55.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 918 | 18 | ||||||
| 11.12.1995 | 58.65 | +4.99% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||||
| 18.8.1995 | 43.00 | 0.00% | 0 | 0 | 38.50 | -5.00% | 3 465 | 90 | ||||||
| 4.5.1995 | 36.00 | +324.00% | 6 480 | 180 | 38.00 | -5.00% | 1 368 | 36 | ||||||
| 25.9.1996 | 31.35 | 0.00% | 0 | 0 | 39.00 | -4.87% | 4 914 | 126 | ||||||
| 15.8.1997 | 27.10 | -4.17% | 976 | 36 | 30.00 | -4.76% | 540 | 18 | ||||||
| 30.6.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | -4.65% | 2 132 | 86 | ||||||
| 20.11.1997 | -4.54% | 0 | ||||||||||||
| 15.10.1996 | 30.81 | -4.99% | 0 | 0 | -4.54% | 0 | 0 | |||||||
| 11.4.1997 | 16.98 | 0.00% | 0 | 0 | 10.50 | -4.54% | 378 | 36 | ||||||
| 10.4.1997 | 16.98 | 0.00% | 0 | 0 | 11.00 | -4.34% | 396 | 36 | ||||||
| 2.10.1997 | 24.20 | -4.34% | 944 | 39 | ||||||||||
| 11.9.1997 | 26.00 | 0.00% | 0 | 0 | 30.00 | -4.32% | 1 602 | 54 | ||||||
| 18.11.1996 | 22.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| 11.6.1997 | 24.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 760 | 36 | ||||||
| 22.5.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 296 | 54 | ||||||
| 26.5.1997 | 23.75 | -5.00% | 0 | 0 | 24.00 | -4.00% | 864 | 36 | ||||||
| 24.7.1997 | 27.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 432 | 18 | ||||||
| 21.8.1996 | 45.00 | 0.00% | 675 | 15 | 39.00 | -4.00% | 2 925 | 75 | ||||||
| 19.8.1996 | 45.00 | 0.00% | 1 620 | 36 | 40.50 | -4.00% | 3 645 | 90 | ||||||
| 22.7.1996 | 56.45 | 0.00% | 0 | 0 | 52.20 | -4.00% | 940 | 18 | ||||||
| 6.5.1996 | 50.00 | -4.30% | 1 800 | 36 | 49.00 | -4.00% | 10 238 | 214 | ||||||
| 13.6.1996 | 42.42 | -4.99% | 1 527 | 36 | -4.00% | 0 | 0 | |||||||
| 28.3.1996 | 57.50 | +2.67% | 39 215 | 682 | 48.70 | -4.00% | 877 | 18 | ||||||
| 26.3.1996 | 55.00 | 0.00% | 5 610 | 102 | 48.10 | -4.00% | 722 | 15 | ||||||
| 16.4.1996 | 53.07 | -4.99% | 0 | 0 | 50.00 | -4.00% | 3 750 | 75 | ||||||
| 15.12.1995 | 60.90 | +5.00% | 0 | 0 | 51.00 | -4.00% | 7 074 | 144 | ||||||
| 6.11.1995 | 58.50 | +2.63% | 27 554 | 471 | -4.00% | 0 | 0 | |||||||
| 22.11.1995 | 52.00 | 0.00% | 34 424 | 662 | 41.00 | -4.00% | 2 214 | 54 | ||||||
| 8.2.1996 | 47.50 | +1.06% | 1 710 | 36 | -4.00% | 0 | 0 | |||||||
| 15.2.1996 | 47.00 | 0.00% | 16 638 | 354 | 45.00 | -4.00% | 900 | 20 | ||||||
| 23.1.1996 | 49.83 | -4.99% | 0 | 0 | 52.00 | -4.00% | 951 | 19 | ||||||
| 1.8.1995 | 42.00 | 0.00% | 756 | 18 | 36.50 | -4.00% | 2 738 | 75 | ||||||
| 25.7.1995 | 43.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||||
| 24.7.1995 | 43.00 | +2.38% | 5 418 | 126 | -4.00% | 0 | 0 | |||||||
| 16.8.1995 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 876 | 90 | ||||||
| 26.4.1995 | 0 | 0 | 37.50 | -4.00% | 6 750 | 180 | ||||||||
| 20.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 38.00 | -4.00% | 3 212 | 94 | ||||||||
| 16.12.1996 | 28.30 | -4.90% | 2 547 | 90 | 40.00 | -3.92% | 1 768 | 46 | ||||||
| 23.12.1996 | 30.26 | -4.99% | 1 089 | 36 | 39.00 | -3.85% | 10 437 | 268 | ||||||
| 12.12.1996 | 28.35 | +5.00% | 0 | 0 | 37.50 | -3.84% | 1 350 | 36 | ||||||
| 18.9.1997 | 26.00 | -4.76% | 780 | 30 | 26.50 | -3.84% | 1 431 | 54 | ||||||
| 28.8.1997 | 27.00 | -0.36% | 972 | 36 | -3.76% | 0 | ||||||||
| 18.12.1997 | 27.10 | -3.55% | 488 | 18 | ||||||||||
| 4.12.1997 | 27.10 | -3.55% | 1 951 | 72 | ||||||||||
| 7.3.1997 | 14.74 | -4.96% | 0 | 0 | -3.44% | 0 | ||||||||
| 5.3.1997 | 16.32 | -4.95% | 0 | 0 | -3.33% | 0 | ||||||||
| 30.9.1996 | 26.90 | -4.98% | 0 | 0 | 38.50 | -3.16% | 1 155 | 30 | ||||||
| 19.3.1997 | 15.00 | 0.00% | 0 | 0 | 9.00 | -3.05% | 1 935 | 210 | ||||||
| 28.11.1997 | 28.00 | -3.00% | 2 445 | 90 | ||||||||||
| 19.7.1996 | 56.45 | +4.98% | 6 435 | 114 | 51.00 | -3.00% | 13 718 | 253 | ||||||
| 24.7.1996 | 50.95 | -4.99% | 0 | 0 | 50.40 | -3.00% | 706 | 14 | ||||||
| 26.7.1996 | 46.11 | -4.75% | 6 087 | 132 | -3.00% | 0 | 0 | |||||||
| 5.4.1996 | 57.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 44.54 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.6.1996 | 43.07 | -4.98% | 3 876 | 90 | 41.00 | -3.00% | 4 167 | 105 | ||||||
| 21.5.1996 | 55.00 | 0.00% | 29 040 | 528 | 50.10 | -3.00% | 2 705 | 54 | ||||||
| 30.8.1995 | 43.00 | 0.00% | 0 | 0 | 44.50 | -3.00% | 2 385 | 54 | ||||||
| 3.8.1995 | 42.00 | 0.00% | 6 930 | 165 | 38.00 | -3.00% | 1 368 | 36 | ||||||
| 13.9.1995 | 47.00 | +2.17% | 1 692 | 36 | 47.00 | -3.00% | 2 511 | 54 | ||||||
| 23.2.1996 | 45.50 | +1.11% | 1 638 | 36 | 43.00 | -3.00% | 2 580 | 60 | ||||||
| 1.3.1996 | 50.00 | +2.04% | 20 650 | 413 | 44.00 | -3.00% | 1 584 | 36 | ||||||
| 27.2.1996 | 45.50 | 0.00% | 0 | 0 | 45.00 | -3.00% | 4 845 | 111 | ||||||
| 7.12.1995 | 58.80 | +4.83% | 5 880 | 100 | 50.20 | -3.00% | 1 807 | 36 | ||||||
| 27.6.1995 | 40.95 | +5.00% | 2 948 | 72 | -3.00% | 0 | 0 | |||||||
| 7.10.1996 | 31.04 | +4.97% | 0 | 0 | 39.00 | -2.92% | 2 097 | 54 | ||||||
| 2.10.1996 | 26.83 | +4.96% | 3 166 | 118 | 39.80 | -2.92% | 4 736 | 119 | ||||||
| 12.11.1996 | 21.98 | +4.96% | 0 | 0 | 33.00 | -2.86% | 15 165 | 466 | ||||||
| 21.10.1997 | 27.00 | -2.78% | 4 410 | 162 | ||||||||||
| 18.10.1996 | 26.42 | -4.99% | 0 | 0 | -2.48% | 0 | 0 | |||||||
| 23.10.1997 | -2.45% | 0 | ||||||||||||
| 3.11.1997 | -2.43% | 0 | ||||||||||||
| 19.8.1997 | 27.10 | 0.00% | 0 | 0 | 30.00 | -2.43% | 810 | 27 | ||||||
| 4.10.1996 | 29.57 | +4.96% | 0 | 0 | 40.00 | -2.43% | 5 800 | 145 | ||||||
| 31.10.1997 | -2.38% | 0 | ||||||||||||
| 24.9.1997 | 27.42 | 0.00% | 0 | 0 | 28.00 | -2.09% | 1 008 | 36 | ||||||
| 14.5.1997 | 22.38 | +4.97% | 0 | 0 | 23.50 | -2.08% | 1 763 | 75 | ||||||
| 24.6.1997 | 24.00 | 0.00% | 864 | 36 | 23.50 | -2.08% | 1 763 | 75 | ||||||
| 23.6.1997 | 24.00 | 0.00% | 2 880 | 120 | -2.04% | 0 | ||||||||
| 21.2.1996 | 45.00 | 0.00% | 9 000 | 200 | -2.00% | 0 | 0 | |||||||
| 16.1.1996 | 52.45 | 0.00% | 0 | 0 | 48.50 | -2.00% | 3 492 | 72 | ||||||
| 15.1.1996 | 52.45 | 0.00% | 0 | 0 | 49.50 | -2.00% | 3 267 | 66 | ||||||
| 20.10.1995 | 55.00 | 0.00% | 5 940 | 108 | 55.20 | -2.00% | 8 308 | 164 | ||||||
| 27.10.1995 | 55.00 | 0.00% | 990 | 18 | -2.00% | 0 | 0 | |||||||
| 6.9.1995 | 44.00 | 0.00% | 3 168 | 72 | 45.00 | -2.00% | 1 620 | 36 | ||||||
| ||||||||||||||
