ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 14.92 | +4.99% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
| 27.3.1997 | 15.00 | 0.00% | 1 980 | 132 | 10.00 | 0.00% | 360 | 36 | ||||||
| 26.3.1997 | 15.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 720 | 72 | ||||||
| 25.3.1997 | 15.00 | -4.76% | 270 | 18 | +5.82% | 0 | ||||||||
| 21.3.1997 | 15.00 | 0.00% | 0 | 0 | 9.50 | -1.04% | 342 | 36 | ||||||
| 20.3.1997 | 15.00 | 0.00% | 1 800 | 120 | +4.23% | 0 | ||||||||
| 19.3.1997 | 15.00 | 0.00% | 0 | 0 | 9.00 | -3.05% | 1 935 | 210 | ||||||
| 18.3.1997 | 15.00 | +4.67% | 11 775 | 785 | 9.50 | 0.00% | 285 | 30 | ||||||
| 30.4.1997 | 15.19 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
| 15.4.1997 | 15.34 | -4.95% | 0 | 0 | +9.09% | 0 | ||||||||
| 6.3.1997 | 15.51 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 15.66 | +4.95% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
| 24.3.1997 | 15.75 | +5.00% | 0 | 0 | 9.50 | -0.52% | 1 418 | 150 | ||||||
| 2.5.1997 | 15.94 | +4.93% | 0 | 0 | +5.55% | 0 | ||||||||
| 14.4.1997 | 16.14 | -4.94% | 3 486 | 216 | +4.76% | 0 | ||||||||
| 5.3.1997 | 16.32 | -4.95% | 0 | 0 | -3.33% | 0 | ||||||||
| 7.4.1997 | 16.44 | +4.98% | 4 225 | 257 | 11.00 | 0.00% | 396 | 36 | ||||||
| 5.5.1997 | 16.73 | +4.95% | 0 | 0 | +5.26% | 0 | ||||||||
| 11.4.1997 | 16.98 | 0.00% | 0 | 0 | 10.50 | -4.54% | 378 | 36 | ||||||
| 10.4.1997 | 16.98 | 0.00% | 0 | 0 | 11.00 | -4.34% | 396 | 36 | ||||||
| ||||||||||||||
