ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 24.00 | 0.00% | 864 | 36 | 18.00 | -5.26% | 648 | 36 | ||||||
| 16.10.1996 | 29.27 | -4.99% | 878 | 30 | -7.93% | 0 | 0 | |||||||
| 6.3.1995 | 51.10 | -2 551.00% | 920 | 18 | ||||||||||
| 11.1.1996 | 52.45 | -4.98% | 944 | 18 | -17.00% | 0 | 0 | |||||||
| 28.8.1997 | 27.00 | -0.36% | 972 | 36 | -3.76% | 0 | ||||||||
| 15.8.1997 | 27.10 | -4.17% | 976 | 36 | 30.00 | -4.76% | 540 | 18 | ||||||
| 27.10.1995 | 55.00 | 0.00% | 990 | 18 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 55.00 | 0.00% | 990 | 18 | +4.00% | 0 | 0 | |||||||
| 28.6.1996 | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
| 12.4.1995 | 28.69 | -500.00% | 1 033 | 36 | +16.00% | 0 | 0 | |||||||
| 15.1.1997 | 30.03 | -4.96% | 1 081 | 36 | -7.89% | 0 | ||||||||
| 23.12.1996 | 30.26 | -4.99% | 1 089 | 36 | 39.00 | -3.85% | 10 437 | 268 | ||||||
| 27.1.1997 | 28.32 | +4.96% | 1 104 | 39 | 25.00 | -7.40% | 975 | 39 | ||||||
| 22.4.1997 | 12.52 | -4.93% | 1 127 | 90 | 15.00 | +7.14% | 540 | 36 | ||||||
| 25.10.1996 | 22.60 | +4.96% | 1 130 | 50 | 18.00 | -10.00% | 648 | 36 | ||||||
| 7.1.1997 | 31.77 | +4.99% | 1 144 | 36 | 38.50 | +6.94% | 1 386 | 36 | ||||||
| 6.4.1995 | 31.77 | -499.00% | 1 144 | 36 | 37.00 | -1.00% | 2 312 | 60 | ||||||
| 5.2.1997 | 33.25 | -5.00% | 1 197 | 36 | 0.00% | 0 | ||||||||
| 7.8.1996 | 33.92 | -4.98% | 1 221 | 36 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 34.21 | +4.97% | 1 232 | 36 | 36.50 | +5.00% | 2 081 | 57 | ||||||
| ||||||||||||||
