ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 57.75 | +5.00% | 27 085 | 469 | +11.00% | 0 | 0 | |||||||
| 24.4.1996 | 55.00 | +3.77% | 24 750 | 450 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 56.00 | +1.81% | 25 200 | 450 | 50.60 | +5.00% | 6 072 | 120 | ||||||
| 11.3.1996 | 55.00 | +1.81% | 24 475 | 445 | 46.00 | +1.00% | 3 450 | 75 | ||||||
| 12.3.1997 | 13.00 | -2.32% | 5 772 | 444 | -8.33% | 0 | ||||||||
| 11.8.1995 | 42.75 | -5.00% | 18 596 | 435 | +43.00% | 0 | 0 | |||||||
| 10.7.1996 | 65.00 | 0.00% | 27 755 | 427 | 55.00 | -1.00% | 3 960 | 72 | ||||||
| 14.3.1996 | 55.00 | 0.00% | 23 375 | 425 | 50.00 | 0.00% | 3 756 | 75 | ||||||
| 31.7.1995 | 42.00 | 0.00% | 17 850 | 425 | 38.00 | -1.00% | 1 368 | 36 | ||||||
| 7.3.1996 | 51.45 | +5.00% | 21 403 | 416 | 50.00 | +1.00% | 11 378 | 234 | ||||||
| 8.8.1995 | 44.00 | +4.76% | 18 260 | 415 | 38.00 | -5.00% | 684 | 18 | ||||||
| 1.3.1996 | 50.00 | +2.04% | 20 650 | 413 | 44.00 | -3.00% | 1 584 | 36 | ||||||
| 21.3.1996 | 54.00 | +1.88% | 21 438 | 397 | 50.10 | -6.00% | 11 048 | 225 | ||||||
| 27.11.1995 | 49.00 | 0.00% | 19 404 | 396 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 44.00 | 0.00% | 17 424 | 396 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 57.00 | +1.78% | 21 717 | 381 | 55.00 | +5.00% | 4 950 | 90 | ||||||
| 3.7.1996 | 61.00 | +1.66% | 22 875 | 375 | 55.00 | +10.00% | 7 095 | 129 | ||||||
| 5.3.1996 | 49.00 | 0.00% | 18 277 | 373 | 47.00 | -2.00% | 3 312 | 72 | ||||||
| 13.5.1996 | 49.27 | +4.98% | 17 885 | 363 | +22.00% | 0 | 0 | |||||||
| 15.2.1996 | 47.00 | 0.00% | 16 638 | 354 | 45.00 | -4.00% | 900 | 20 | ||||||
| ||||||||||||||
