ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. TECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 41.50 | -33.00% | 2 366 | 57 | ||||||||||
| 23.5.1995 | 36.00 | -27.00% | 1 296 | 36 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 23.75 | -5.00% | 0 | 0 | 24.00 | -4.00% | 864 | 36 | ||||||
| 28.3.1997 | 14.25 | -5.00% | 0 | 0 | 11.00 | +10.00% | 5 313 | 483 | ||||||
| 5.2.1997 | 33.25 | -5.00% | 1 197 | 36 | 0.00% | 0 | ||||||||
| 6.11.1996 | 19.95 | -5.00% | 1 796 | 90 | 0.00% | 0 | ||||||||
| 29.10.1996 | 21.47 | -5.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
| 24.9.1996 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 36.10 | -5.00% | 3 610 | 100 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 38.00 | -5.00% | 0 | 0 | 31.00 | -9.00% | 558 | 18 | ||||||
| 22.8.1996 | 42.75 | -5.00% | 0 | 0 | 41.00 | +5.00% | 2 205 | 54 | ||||||
| 18.7.1996 | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 62.70 | -5.00% | 0 | 0 | 56.00 | -6.00% | 4 128 | 73 | ||||||
| 11.6.1996 | 44.65 | -5.00% | 804 | 18 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 50.35 | -5.00% | 5 035 | 100 | 50.00 | +6.00% | 2 150 | 43 | ||||||
| 22.5.1996 | 52.25 | -5.00% | 0 | 0 | 50.00 | 0.00% | 9 650 | 193 | ||||||
| 10.5.1996 | 46.93 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 9.5.1996 | 49.40 | -5.00% | 0 | 0 | 47.00 | +4.00% | 18 091 | 384 | ||||||
| 3.5.1996 | 52.25 | -5.00% | 7 524 | 144 | 50.00 | -1.00% | 4 314 | 87 | ||||||
| 25.4.1996 | 52.25 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
