ZLÍNSKÁ DOPRAVNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	34.84	-4.99%	0	0		+9.58%	0
28.11.1996	36.00	0.00%	0	0		0.00%	0
27.11.1996	36.00	0.00%	0	0	40.00	0.00%	2 000	50
26.11.1996	36.00	0.00%	864	24	40.00	0.00%	400	10
25.11.1996	36.00	+3.32%	360	10		0.00%	0
2.12.1996	36.01	0.00%	0	0		0.00%	0
29.11.1996	36.01	+0.02%	1 801	50		0.00%	0
21.11.1996	36.67	-5.00%	0	0		+5.79%	0
20.11.1996	38.60	-4.99%	0	0	34.50	-4.16%	345	10
19.11.1996	40.63	-4.98%	0	0		-4.00%	0
18.11.1996	42.76	-4.99%	0	0		+4.16%	0
8.11.1996	45.00	0.00%	0	0		-7.76%	0
7.11.1996	45.00	0.00%	0	0		0.00%	0
6.11.1996	45.00	0.00%	2 250	50		+0.24%	0
5.11.1996	45.00	-0.02%	5 220	116	41.10	-8.66%	4 357	106
23.10.1996	45.00	0.00%	0	0	55.00	0.00%	1 650	30
22.10.1996	45.00	0.00%	0	0	55.00	+4.76%	2 750	50
21.10.1996	45.00	-3.18%	2 790	62	52.50	-4.54%	1 628	31
30.10.1996	45.00	0.00%	0	0	0.00	+4.54%	0	0
29.10.1996	45.00	-0.02%	450	10	55.00	+4.76%	2 310	42
25.10.1996	45.01	0.00%	0	0	52.50	-4.54%	1 470	28
24.10.1996	45.01	+0.02%	4 951	110	55.00	0.00%	1 100	20
4.11.1996	45.01	0.00%	0	0		-10.00%	0
1.11.1996	45.01	0.00%	0	0		-9.09%	0
31.10.1996	45.01	+0.02%	1 800	40	55.00	-4.34%	990	18
15.11.1996	45.01	0.00%	6 031	134		-4.00%	0
14.11.1996	45.01	0.00%	0	0		+4.16%	0
13.11.1996	45.01	0.00%	2 251	50		-6.25%	0
12.11.1996	45.01	0.00%	0	0		+4.34%	0
11.11.1996	45.01	+0.02%	4 501	100	38.00	-3.15%	1 840	50
18.10.1996	46.48	0.00%	0	0		+4.76%	0	0
17.10.1996	46.48	0.00%	0	0	52.50	-4.24%	1 050	20
16.10.1996	46.48	-4.98%	2 789	60	53.50	-4.64%	3 071	56
15.10.1996	48.92	-4.99%	0	0		+4.54%	0	0
14.10.1996	51.49	-4.98%	0	0	55.00	0.00%	9 075	165
11.10.1996	54.19	-4.99%	0	0		+4.26%	0	0
10.10.1996	57.04	-4.99%	0	0	55.00	+3.43%	5 275	100
8.1.1996	58.67	0.00%	0	0
15.12.1995	58.67	-4.98%	0	0		0.00%	0	0
22.1.1996	59.00	0.00%	0	0	70.00	+5.00%	1 400	20
19.1.1996	59.00	0.00%	1 416	24	66.50	-5.00%	2 660	40
18.1.1996	59.00	0.00%	0	0	70.00	0.00%	840	12
17.1.1996	59.00	-4.83%	1 770	30		0.00%	0	0
29.1.1996	59.00	-4.83%	1 180	20		-2.00%	0	0
4.6.1996	59.85	-5.00%	0	0		0.00%	0	0
9.10.1996	60.04	-5.00%	0	0	51.00	-9.46%	510	10
23.1.1996	61.00	+3.38%	610	10		0.00%	0	0
23.6.1995	61.00	-1.11%	5 307	87	83.00	0.00%	1 660	20
1.3.1996	61.10	-3.16%	1 833	30	70.30	0.00%	2 601	37
9.1.1996	61.60	+4.99%	0	0	67.00	0.00%	3 350	50
22.6.1995	61.69	-4.98%	7 896	128		+9.00%	0	0
14.12.1995	61.75	-5.00%	4 508	73	67.00	-6.00%	4 690	70
30.1.1996	61.95	+5.00%	0	0		+8.00%	0	0
16.1.1996	62.00	0.00%	0	0		0.00%	0	0
15.1.1996	62.00	0.00%	0	0		+3.00%	0	0
12.1.1996	62.00	0.00%	0	0		0.00%	0	0
11.1.1996	62.00	-4.14%	1 240	20		+1.00%	0	0
26.1.1996	62.00	0.00%	0	0		-2.00%	0	0
25.1.1996	62.00	0.00%	620	10		-6.00%	0	0
24.1.1996	62.00	+1.63%	620	10		+9.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›