ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	84.52	-499.00%	0	0		-10.00%	0	0
29.5.1995	80.30	-499.00%	22 564	281		-9.00%	0	0
30.5.1995			0	0		-9.00%	0	0
31.5.1995			0	0	68.00	+3.00%	1 925	30
1.6.1995	80.30	0.00%	0	0		+9.00%	0	0
2.6.1995	80.30	0.00%	0	0		0.00%	0	0
5.6.1995	76.29	-4.99%	0	0	66.50	-5.00%	399	6
6.6.1995	72.48	-4.99%	0	0		-5.00%	0	0
7.6.1995	68.86	-4.99%	0	0		0.00%	0	0
8.6.1995	65.42	-4.99%	3 271	50		0.00%	0	0
9.6.1995	62.15	-4.99%	6 401	103	63.00	0.00%	1 134	18
12.6.1995	65.25	+4.98%	457	7	57.00	-10.00%	1 140	20
13.6.1995	68.51	+4.99%	685	10		0.00%	0	0
14.6.1995	71.93	+4.99%	0	0		+21.00%	0	0
15.6.1995	68.34	-4.99%	0	0		0.00%	0	0
16.6.1995	64.93	-4.98%	0	0		-4.00%	0	0
19.6.1995	64.93	0.00%	0	0	64.00	-3.00%	12 224	191
20.6.1995	64.93	0.00%	0	0	69.50	+9.00%	695	10
21.6.1995	64.93	0.00%	0	0		+9.00%	0	0
22.6.1995	61.69	-4.98%	7 896	128		+9.00%	0	0
23.6.1995	61.00	-1.11%	5 307	87	83.00	0.00%	1 660	20
26.6.1995	64.05	+5.00%	961	15	91.00	+10.00%	1 820	20
27.6.1995	67.25	+4.99%	673	10		0.00%	0	0
28.6.1995	67.25	0.00%	0	0		0.00%	0	0
29.6.1995	63.89	-4.99%	7 028	110		0.00%	0	0
30.6.1995	63.89	0.00%	0	0		0.00%	0	0
3.7.1995	63.89	0.00%	0	0		0.00%	0	0
4.7.1995	67.08	+4.99%	0	0		+4.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	67.08	0.00%	0	0		0.00%	0	0
11.7.1995	70.43	+4.99%	0	0		0.00%	0	0
12.7.1995	73.95	+4.99%	0	0		0.00%	0	0
13.7.1995	77.50	+4.80%	155	2		-1.00%	0	0
14.7.1995	77.50	0.00%	0	0		0.00%	0	0
17.7.1995	73.63	-4.99%	0	0		-10.00%	0	0
18.7.1995	69.95	-4.99%	0	0	85.00	0.00%	5 092	60
19.7.1995	66.46	-4.98%	6 912	104		0.00%	0	0
20.7.1995	66.46	0.00%	0	0		0.00%	0	0
21.7.1995	66.46	0.00%	0	0		-9.00%	0	0
24.7.1995	66.46	0.00%	0	0	73.50	-5.00%	3 675	50
25.7.1995	66.46	0.00%	0	0		-7.00%	0	0
26.7.1995	66.46	0.00%	0	0		0.00%	0	0
27.7.1995	67.00	+0.81%	3 350	50		0.00%	0	0
28.7.1995	67.00	0.00%	0	0		0.00%	0	0
31.7.1995	67.00	0.00%	0	0	68.00	0.00%	2 720	40
1.8.1995	67.00	0.00%	0	0		-3.00%	0	0
2.8.1995	67.00	0.00%	670	10		0.00%	0	0
3.8.1995	70.00	+4.47%	1 960	28		0.00%	0	0
4.8.1995	67.00	-4.28%	1 742	26		-2.00%	0	0
7.8.1995	67.00	0.00%	0	0		-2.00%	0	0
8.8.1995	67.00	0.00%	0	0		0.00%	0	0
9.8.1995	68.00	+1.49%	1 360	20		+1.00%	0	0
10.8.1995	68.00	0.00%	0	0	62.00	-4.00%	620	10
11.8.1995	68.00	0.00%	680	10		+6.00%	0	0
14.8.1995	68.00	0.00%	0	0		+1.00%	0	0
15.8.1995	68.00	0.00%	0	0	63.00	-5.00%	2 520	40
16.8.1995	67.00	-1.47%	14 137	211		+5.00%	0	0
17.8.1995	67.00	0.00%	0	0		0.00%	0	0
18.8.1995	70.35	+5.00%	0	0		+2.00%	0	0
21.8.1995	73.86	+4.98%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›