ZLÍNSKÁ DOPRAVNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	80.30	-499.00%	22 564	281		-9.00%	0	0
19.2.1996	80.30	+4.72%	4 015	50		+13.00%	0	0
26.10.1995	80.20	+4.98%	0	0	70.00	-3.00%	1 680	24
12.10.1995	77.55	+4.99%	0	0		+5.00%	0	0
14.7.1995	77.50	0.00%	0	0		0.00%	0	0
13.7.1995	77.50	+4.80%	155	2		-1.00%	0	0
17.10.1995	76.95	-5.00%	770	10	70.00	-1.00%	1 400	20
1.11.1995	76.72	-4.99%	0	0	85.00	+9.00%	2 295	27
16.2.1996	76.68	+4.99%	6 748	88	71.50	0.00%	2 128	32
25.10.1995	76.39	+4.98%	0	0	74.00	+3.00%	1 440	20
20.2.1996	76.29	-4.99%	3 052	40		+3.00%	0	0
5.6.1995	76.29	-4.99%	0	0	66.50	-5.00%	399	6
12.7.1995	73.95	+4.99%	0	0		0.00%	0	0
30.8.1995	73.86	+4.98%	0	0		+9.00%	0	0
21.8.1995	73.86	+4.98%	0	0		+1.00%	0	0
11.10.1995	73.86	+4.98%	1 773	24	67.00	-6.00%	804	12
17.7.1995	73.63	-4.99%	0	0		-10.00%	0	0
18.10.1995	73.11	-4.99%	0	0		+1.00%	0	0
15.2.1996	73.03	+4.98%	2 191	30	67.00	-7.00%	5 965	90
2.11.1995	72.89	-4.99%	19 097	262		-2.00%	0	0
24.10.1995	72.76	+4.99%	0	0
21.2.1996	72.48	-4.99%	0	0		-14.00%	0	0
6.6.1995	72.48	-4.99%	0	0		-5.00%	0	0
14.6.1995	71.93	+4.99%	0	0		+21.00%	0	0
30.11.1995	71.66	+4.99%	10 749	150	74.00	+5.00%	5 312	73
11.7.1995	70.43	+4.99%	0	0		0.00%	0	0
18.8.1995	70.35	+5.00%	0	0		+2.00%	0	0
29.8.1995	70.35	+5.00%	0	0	62.50	-5.00%	625	10
14.9.1995	70.35	+5.00%	0	0		-1.00%	0	0
6.10.1995	70.35	+5.00%	2 111	30	67.50	-5.00%	1 350	20
10.10.1995	70.35	+5.00%	7 739	110		+4.00%	0	0
31.8.1995	70.17	-4.99%	0	0	67.50	-1.00%	675	10
22.8.1995	70.17	-4.99%	632	9		-1.00%	0	0
3.8.1995	70.00	+4.47%	1 960	28		0.00%	0	0
18.7.1995	69.95	-4.99%	0	0	85.00	0.00%	5 092	60
14.2.1996	69.56	+4.99%	0	0	71.00	0.00%	9 088	128
19.10.1995	69.46	-4.99%	0	0	70.00	-1.00%	1 540	22
4.7.1996	69.45	+4.98%	2 778	40	66.00	+1.00%	3 860	60
23.10.1995	69.30	+5.00%	0	0
3.11.1995	69.25	-4.99%	0	0		-16.00%	0	0
22.2.1996	68.86	-4.99%	0	0	67.50	+2.00%	675	10
7.6.1995	68.86	-4.99%	0	0		0.00%	0	0
13.6.1995	68.51	+4.99%	685	10		0.00%	0	0
15.6.1995	68.34	-4.99%	0	0		0.00%	0	0
29.11.1995	68.25	+5.00%	3 413	50		0.00%	0	0
22.11.1995	68.25	+5.00%	0	0	70.00	-2.00%	2 985	43
1.12.1995	68.08	-4.99%	0	0		-3.00%	0	0
15.8.1995	68.00	0.00%	0	0	63.00	-5.00%	2 520	40
14.8.1995	68.00	0.00%	0	0		+1.00%	0	0
11.8.1995	68.00	0.00%	680	10		+6.00%	0	0
10.8.1995	68.00	0.00%	0	0	62.00	-4.00%	620	10
9.8.1995	68.00	+1.49%	1 360	20		+1.00%	0	0
28.6.1995	67.25	0.00%	0	0		0.00%	0	0
27.6.1995	67.25	+4.99%	673	10		0.00%	0	0
10.7.1995	67.08	0.00%	0	0		0.00%	0	0
4.7.1995	67.08	+4.99%	0	0		+4.00%	0	0
8.8.1995	67.00	0.00%	0	0		0.00%	0	0
7.8.1995	67.00	0.00%	0	0		-2.00%	0	0
4.8.1995	67.00	-4.28%	1 742	26		-2.00%	0	0
2.8.1995	67.00	0.00%	670	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›