ZLÍNSKÁ DOPRAVNÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 65.42 | -4.99% | 3 271 | 50 | 67.00 | 0.00% | 4 070 | 60 | ||||||
| 28.2.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 5 344 | 82 | ||||||
| 27.2.1996 | 63.00 | -3.69% | 1 764 | 28 | 67.00 | +4.00% | 4 020 | 60 | ||||||
| 20.3.1996 | 63.01 | -0.01% | 1 890 | 30 | 67.00 | +3.00% | 1 340 | 20 | ||||||
| 19.3.1996 | 63.02 | 0.00% | 0 | 0 | 67.00 | -3.00% | 20 170 | 310 | ||||||
| 18.3.1996 | 63.02 | +0.01% | 1 260 | 20 | 67.00 | +3.00% | 670 | 10 | ||||||
| 15.3.1996 | 63.01 | +0.01% | 5 041 | 80 | 67.00 | -1.00% | 1 305 | 20 | ||||||
| 10.1.1996 | 64.68 | +5.00% | 0 | 0 | 67.00 | 0.00% | 5 963 | 89 | ||||||
| 9.1.1996 | 61.60 | +4.99% | 0 | 0 | 67.00 | 0.00% | 3 350 | 50 | ||||||
| 21.12.1995 | 67.00 | 0.00% | 2 680 | 40 | ||||||||||
| 19.12.1995 | 67.00 | 0.00% | 2 680 | 40 | ||||||||||
| 18.12.1995 | 67.00 | 0.00% | 2 680 | 40 | ||||||||||
| 14.12.1995 | 61.75 | -5.00% | 4 508 | 73 | 67.00 | -6.00% | 4 690 | 70 | ||||||
| 11.10.1995 | 73.86 | +4.98% | 1 773 | 24 | 67.00 | -6.00% | 804 | 12 | ||||||
| 18.4.1996 | 63.00 | 0.00% | 0 | 0 | 66.80 | +3.00% | 2 672 | 40 | ||||||
| 19.1.1996 | 59.00 | 0.00% | 1 416 | 24 | 66.50 | -5.00% | 2 660 | 40 | ||||||
| 5.6.1995 | 76.29 | -4.99% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 6.8.1996 | 63.00 | 0.00% | 0 | 0 | 66.20 | +2.00% | 2 647 | 40 | ||||||
| 4.7.1996 | 69.45 | +4.98% | 2 778 | 40 | 66.00 | +1.00% | 3 860 | 60 | ||||||
| 23.8.1995 | 67.00 | -4.51% | 3 417 | 51 | 66.00 | -2.00% | 2 640 | 40 | ||||||
| 14.3.1996 | 63.00 | 0.00% | 6 300 | 100 | 66.00 | +2.00% | 396 | 6 | ||||||
| 4.3.1996 | 63.30 | +3.60% | 5 697 | 90 | 66.00 | -6.00% | 660 | 10 | ||||||
| 1.9.1995 | 67.00 | -4.51% | 5 628 | 84 | 65.50 | -3.00% | 1 310 | 20 | ||||||
| 28.8.1995 | 67.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 3 275 | 50 | ||||||
| 17.4.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 1 755 | 27 | ||||||
| 16.4.1996 | 63.00 | -0.15% | 1 890 | 30 | 65.00 | +6.00% | 2 575 | 40 | ||||||
| 5.12.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 011 | 15 | ||||||
| 26.2.1996 | 65.42 | 0.00% | 0 | 0 | 64.50 | -5.00% | 3 225 | 50 | ||||||
| 29.4.1996 | 63.01 | 0.00% | 630 | 10 | 64.10 | -5.00% | 2 564 | 40 | ||||||
| 21.5.1996 | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 3 840 | 60 | ||||||
| 17.5.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 760 | 90 | ||||||
| 3.7.1996 | 66.15 | +5.00% | 0 | 0 | 64.00 | +1.00% | 640 | 10 | ||||||
| 17.6.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | +4.00% | 1 280 | 20 | ||||||
| 5.6.1996 | 62.84 | +4.99% | 0 | 0 | 64.00 | 0.00% | 8 300 | 130 | ||||||
| 31.5.1996 | 63.00 | 0.00% | 3 150 | 50 | 64.00 | -1.00% | 3 932 | 62 | ||||||
| 8.7.1996 | 65.98 | -4.99% | 0 | 0 | 64.00 | -1.00% | 640 | 10 | ||||||
| 1.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 64.00 | +1.00% | 1 280 | 20 | ||||||
| 25.6.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| 21.6.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| 21.3.1996 | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 2 048 | 32 | ||||||
| 4.4.1996 | 66.16 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 280 | 20 | ||||||
| 28.3.1996 | 63.01 | 0.00% | 1 890 | 30 | 64.00 | -4.00% | 640 | 10 | ||||||
| 19.6.1995 | 64.93 | 0.00% | 0 | 0 | 64.00 | -3.00% | 12 224 | 191 | ||||||
| 19.6.1996 | 63.00 | 0.00% | 630 | 10 | 63.50 | +4.00% | 2 032 | 32 | ||||||
| 28.6.1996 | 63.00 | 0.00% | 252 | 4 | 63.50 | 0.00% | 1 905 | 30 | ||||||
| 27.6.1996 | 63.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 635 | 10 | ||||||
| 13.6.1996 | 63.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 4 066 | 64 | ||||||
| 2.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 63.50 | -1.00% | 1 270 | 20 | ||||||
| 7.3.1996 | 63.30 | 0.00% | 0 | 0 | 63.10 | +2.00% | 631 | 10 | ||||||
| 23.5.1996 | 63.00 | -0.01% | 10 710 | 170 | 63.00 | -6.00% | 630 | 10 | ||||||
| 10.4.1996 | 67.00 | 0.00% | 1 340 | 20 | 63.00 | 0.00% | 5 119 | 77 | ||||||
| 15.8.1995 | 68.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 2 520 | 40 | ||||||
| 9.6.1995 | 62.15 | -4.99% | 6 401 | 103 | 63.00 | 0.00% | 1 134 | 18 | ||||||
| 17.7.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 6 120 | 100 | ||||||
| 16.7.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 150 | 50 | ||||||
| 15.7.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | +8.00% | 7 560 | 120 | ||||||
| 25.7.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 772 | 44 | ||||||
| 9.9.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
| 15.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 63.00 | 0.00% | 630 | 10 | ||||||
| 8.8.1996 | 63.00 | 0.00% | 1 890 | 30 | 63.00 | -5.00% | 6 300 | 100 | ||||||
| ||||||||||||||
