ZLÍNSKÁ DOPRAVNÍ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 63.01 | +0.01% | 5 041 | 80 | 67.00 | -1.00% | 1 305 | 20 | ||||||
29.3.1996 | 63.00 | -0.01% | 5 040 | 80 | 67.00 | +5.00% | 4 020 | 60 | ||||||
11.4.1996 | 67.00 | 0.00% | 4 958 | 74 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 61.75 | -5.00% | 4 508 | 73 | 67.00 | -6.00% | 4 690 | 70 | ||||||
2.4.1996 | 63.01 | 0.00% | 4 411 | 70 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 63.00 | 0.00% | 4 410 | 70 | 62.00 | -2.00% | 4 340 | 70 | ||||||
19.9.1996 | 63.20 | 0.00% | 4 424 | 70 | 63.00 | +6.00% | 252 | 4 | ||||||
11.2.1997 | 30.06 | +0.50% | 2 104 | 70 | 41.00 | +5.12% | 2 870 | 70 | ||||||
3.10.1995 | 67.00 | 0.00% | 4 556 | 68 | +5.00% | 0 | 0 | |||||||
21.10.1996 | 45.00 | -3.18% | 2 790 | 62 | 52.50 | -4.54% | 1 628 | 31 | ||||||
18.2.1997 | 30.06 | 0.00% | 1 864 | 62 | +3.52% | 0 | ||||||||
16.10.1996 | 46.48 | -4.98% | 2 789 | 60 | 53.50 | -4.64% | 3 071 | 56 | ||||||
6.3.1997 | 30.06 | 0.00% | 1 804 | 60 | 28.00 | +3.70% | 1 120 | 40 | ||||||
5.3.1997 | 30.06 | 0.00% | 1 804 | 60 | +3.84% | 0 | ||||||||
3.5.1996 | 63.01 | 0.00% | 3 781 | 60 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 63.01 | 0.00% | 3 781 | 60 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 67.00 | +1.26% | 4 020 | 60 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 67.00 | -4.76% | 4 020 | 60 | 68.00 | +1.00% | 2 176 | 32 | ||||||
13.12.1995 | 65.00 | 0.00% | 3 900 | 60 | 71.00 | +5.00% | 1 420 | 20 | ||||||
17.11.1995 | 65.00 | -1.51% | 3 900 | 60 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 66.15 | +5.00% | 3 969 | 60 | 96.00 | 0.00% | 768 | 8 | ||||||
21.3.1995 | 298.00 | +492.00% | 17 880 | 60 | ||||||||||
7.3.1995 | 205.00 | -238.00% | 12 300 | 60 | ||||||||||
30.10.1995 | 85.00 | +0.93% | 4 590 | 54 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 67.00 | -4.51% | 3 417 | 51 | 66.00 | -2.00% | 2 640 | 40 | ||||||
27.7.1995 | 67.00 | +0.81% | 3 350 | 50 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 65.00 | 0.00% | 3 250 | 50 | 76.00 | +6.00% | 1 520 | 20 | ||||||
29.11.1995 | 68.25 | +5.00% | 3 413 | 50 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 63.00 | +1.69% | 3 150 | 50 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 63.10 | 0.00% | 3 155 | 50 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 63.00 | -4.76% | 3 150 | 50 | 96.00 | 0.00% | 192 | 2 | ||||||
23.2.1996 | 65.42 | -4.99% | 3 271 | 50 | 67.00 | 0.00% | 4 070 | 60 | ||||||
19.2.1996 | 80.30 | +4.72% | 4 015 | 50 | +13.00% | 0 | 0 | |||||||
6.3.1995 | 210.00 | 0.00% | 10 500 | 50 | ||||||||||
17.3.1995 | 271.00 | +463.00% | 13 550 | 50 | ||||||||||
24.3.1995 | 320.00 | -214.00% | 16 000 | 50 | ||||||||||
10.5.1995 | 156.32 | -499.00% | 7 816 | 50 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 65.42 | -4.99% | 3 271 | 50 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 63.01 | +0.01% | 3 151 | 50 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 63.01 | +0.01% | 3 151 | 50 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 63.00 | 0.00% | 3 150 | 50 | 64.00 | -1.00% | 3 932 | 62 | ||||||
19.8.1996 | 63.00 | 0.00% | 3 150 | 50 | +5.00% | 0 | 0 | |||||||
6.11.1996 | 45.00 | 0.00% | 2 250 | 50 | +0.24% | 0 | ||||||||
4.3.1997 | 30.06 | 0.00% | 1 503 | 50 | 26.00 | -7.14% | 520 | 20 | ||||||
26.3.1997 | 30.00 | 0.00% | 1 500 | 50 | 26.00 | -3.70% | 624 | 24 | ||||||
2.10.1996 | 63.11 | -0.14% | 3 156 | 50 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 45.01 | 0.00% | 2 251 | 50 | -6.25% | 0 | ||||||||
31.12.1996 | 31.56 | +4.99% | 1 578 | 50 | 0.00% | 0 | ||||||||
29.11.1996 | 36.01 | +0.02% | 1 801 | 50 | 0.00% | 0 | ||||||||
21.3.1997 | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
12.4.1996 | 64.00 | -4.47% | 3 072 | 48 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 63.01 | 0.00% | 2 772 | 44 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 63.00 | 0.00% | 630 | 10 | ||||||
14.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 69.45 | +4.98% | 2 778 | 40 | 66.00 | +1.00% | 3 860 | 60 | ||||||
23.7.1996 | 63.00 | 0.00% | 2 520 | 40 | 62.50 | -1.00% | 2 500 | 40 | ||||||
26.6.1996 | 63.00 | 0.00% | 2 520 | 40 | 61.00 | -5.00% | 3 050 | 50 | ||||||
1.4.1996 | 63.01 | +0.01% | 2 520 | 40 | 67.00 | -4.00% | 1 481 | 23 | ||||||
3.6.1996 | 63.00 | 0.00% | 2 520 | 40 | +1.00% | 0 | 0 | |||||||
|