ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 70.17 | -4.99% | 632 | 9 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 69.95 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 092 | 60 | ||||||
17.7.1995 | 73.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 68.08 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 69.25 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
2.11.1995 | 72.89 | -4.99% | 19 097 | 262 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 76.72 | -4.99% | 0 | 0 | 85.00 | +9.00% | 2 295 | 27 | ||||||
23.2.1996 | 65.42 | -4.99% | 3 271 | 50 | 67.00 | 0.00% | 4 070 | 60 | ||||||
22.2.1996 | 68.86 | -4.99% | 0 | 0 | 67.50 | +2.00% | 675 | 10 | ||||||
21.2.1996 | 72.48 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
20.2.1996 | 76.29 | -4.99% | 3 052 | 40 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 68.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 63.89 | -4.99% | 7 028 | 110 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 62.15 | -4.99% | 6 401 | 103 | 63.00 | 0.00% | 1 134 | 18 | ||||||
8.6.1995 | 65.42 | -4.99% | 3 271 | 50 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 72.48 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 76.29 | -4.99% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
16.6.1995 | 64.93 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 61.69 | -4.98% | 7 896 | 128 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 66.46 | -4.98% | 6 912 | 104 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 66.00 | -4.98% | 2 112 | 32 | 70.00 | 0.00% | 16 380 | 234 | ||||||
9.5.1997 | 28.60 | -4.98% | 0 | 0 | 26.50 | -5.35% | 1 643 | 62 | ||||||
29.5.1997 | 20.76 | -4.98% | 0 | 0 | -0.90% | 0 | ||||||||
6.12.1996 | 30.88 | -4.98% | 1 235 | 40 | 0.00% | 0 | ||||||||
19.11.1996 | 40.63 | -4.98% | 0 | 0 | -4.00% | 0 | ||||||||
14.10.1996 | 51.49 | -4.98% | 0 | 0 | 55.00 | 0.00% | 9 075 | 165 | ||||||
16.10.1996 | 46.48 | -4.98% | 2 789 | 60 | 53.50 | -4.64% | 3 071 | 56 | ||||||
16.5.1997 | 22.15 | -4.97% | 0 | 0 | 27.00 | -4.46% | 1 070 | 40 | ||||||
15.5.1997 | 23.31 | -4.97% | 0 | 0 | +4.28% | 0 | ||||||||
6.2.1997 | 27.14 | -4.97% | 0 | 0 | +3.45% | 0 | ||||||||
30.5.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 25.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 21.05 | -4.96% | 0 | 0 | +4.67% | 0 | ||||||||
29.1.1996 | 59.00 | -4.83% | 1 180 | 20 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 59.00 | -4.83% | 1 770 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 63.00 | -4.76% | 3 150 | 50 | 96.00 | 0.00% | 192 | 2 | ||||||
23.11.1995 | 65.00 | -4.76% | 9 750 | 150 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 67.00 | -4.76% | 4 020 | 60 | 68.00 | +1.00% | 2 176 | 32 | ||||||
15.9.1995 | 67.00 | -4.76% | 2 144 | 32 | -1.00% | 0 | 0 | |||||||
8.1.1997 | 30.06 | -4.75% | 301 | 10 | 0.00% | 0 | ||||||||
6.11.1995 | 66.00 | -4.69% | 1 518 | 23 | 70.00 | 0.00% | 1 400 | 20 | ||||||
4.12.1995 | 65.00 | -4.52% | 1 950 | 30 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 67.00 | -4.51% | 5 628 | 84 | 65.50 | -3.00% | 1 310 | 20 | ||||||
23.8.1995 | 67.00 | -4.51% | 3 417 | 51 | 66.00 | -2.00% | 2 640 | 40 | ||||||
9.7.1996 | 63.00 | -4.51% | 6 300 | 100 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 64.00 | -4.47% | 3 072 | 48 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 67.00 | -4.28% | 1 742 | 26 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 62.00 | -4.14% | 1 240 | 20 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 63.00 | -3.69% | 1 764 | 28 | 67.00 | +4.00% | 4 020 | 60 | ||||||
21.10.1996 | 45.00 | -3.18% | 2 790 | 62 | 52.50 | -4.54% | 1 628 | 31 | ||||||
1.3.1996 | 61.10 | -3.16% | 1 833 | 30 | 70.30 | 0.00% | 2 601 | 37 | ||||||
9.12.1996 | 30.00 | -2.84% | 60 | 2 | 40.00 | 0.00% | 2 000 | 50 | ||||||
15.5.1996 | 63.00 | -1.57% | 5 670 | 90 | 62.50 | -7.00% | 1 250 | 20 | ||||||
17.11.1995 | 65.00 | -1.51% | 3 900 | 60 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 67.00 | -1.47% | 14 137 | 211 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 63.10 | -1.40% | 5 931 | 94 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 61.00 | -1.11% | 5 307 | 87 | 83.00 | 0.00% | 1 660 | 20 | ||||||
13.3.1996 | 63.00 | -0.47% | 252 | 4 | 0.00% | 0 | 0 | |||||||
|