ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 315.00 | +500.00% | 60 795 | 193 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 298.00 | +492.00% | 17 880 | 60 | ||||||||||
13.3.1995 | 236.00 | +488.00% | 0 | 0 | ||||||||||
9.3.1995 | 215.00 | +487.00% | 0 | 0 | ||||||||||
16.3.1995 | 259.00 | +485.00% | 0 | 0 | ||||||||||
29.3.1995 | 346.00 | +484.00% | 53 284 | 154 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 327.00 | +480.00% | 29 430 | 90 | ||||||||||
20.3.1995 | 284.00 | +479.00% | 0 | 0 | ||||||||||
10.4.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 312.00 | +469.00% | 65 520 | 210 | ||||||||||
5.4.1995 | 313.00 | +468.00% | 35 995 | 115 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
10.3.1995 | 225.00 | +465.00% | 49 500 | 220 | ||||||||||
17.3.1995 | 271.00 | +463.00% | 13 550 | 50 | ||||||||||
3.7.1996 | 66.15 | +5.00% | 0 | 0 | 64.00 | +1.00% | 640 | 10 | ||||||
5.2.1996 | 66.15 | +5.00% | 3 969 | 60 | 96.00 | 0.00% | 768 | 8 | ||||||
30.1.1996 | 61.95 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.1.1996 | 64.68 | +5.00% | 0 | 0 | 67.00 | 0.00% | 5 963 | 89 | ||||||
29.11.1995 | 68.25 | +5.00% | 3 413 | 50 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 68.25 | +5.00% | 0 | 0 | 70.00 | -2.00% | 2 985 | 43 | ||||||
27.10.1995 | 84.21 | +5.00% | 2 863 | 34 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 69.30 | +5.00% | 0 | 0 | ||||||||||
10.10.1995 | 70.35 | +5.00% | 7 739 | 110 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 70.35 | +5.00% | 2 111 | 30 | 67.50 | -5.00% | 1 350 | 20 | ||||||
14.9.1995 | 70.35 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 70.35 | +5.00% | 0 | 0 | 62.50 | -5.00% | 625 | 10 | ||||||
18.8.1995 | 70.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 64.05 | +5.00% | 961 | 15 | 91.00 | +10.00% | 1 820 | 20 | ||||||
31.12.1996 | 31.56 | +4.99% | 1 578 | 50 | 0.00% | 0 | ||||||||
5.6.1996 | 62.84 | +4.99% | 0 | 0 | 64.00 | 0.00% | 8 300 | 130 | ||||||
3.4.1996 | 66.16 | +4.99% | 1 588 | 24 | 67.00 | -2.00% | 1 340 | 20 | ||||||
16.2.1996 | 76.68 | +4.99% | 6 748 | 88 | 71.50 | 0.00% | 2 128 | 32 | ||||||
14.2.1996 | 69.56 | +4.99% | 0 | 0 | 71.00 | 0.00% | 9 088 | 128 | ||||||
13.2.1996 | 66.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 61.60 | +4.99% | 0 | 0 | 67.00 | 0.00% | 3 350 | 50 | ||||||
30.11.1995 | 71.66 | +4.99% | 10 749 | 150 | 74.00 | +5.00% | 5 312 | 73 | ||||||
24.10.1995 | 72.76 | +4.99% | 0 | 0 | ||||||||||
12.10.1995 | 77.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 73.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 70.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 67.08 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 67.25 | +4.99% | 673 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 71.93 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
13.6.1995 | 68.51 | +4.99% | 685 | 10 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 22.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 29.91 | +4.98% | 0 | 0 | 39.00 | -3.70% | 468 | 12 | ||||||
4.7.1996 | 69.45 | +4.98% | 2 778 | 40 | 66.00 | +1.00% | 3 860 | 60 | ||||||
15.2.1996 | 73.03 | +4.98% | 2 191 | 30 | 67.00 | -7.00% | 5 965 | 90 | ||||||
26.10.1995 | 80.20 | +4.98% | 0 | 0 | 70.00 | -3.00% | 1 680 | 24 | ||||||
25.10.1995 | 76.39 | +4.98% | 0 | 0 | 74.00 | +3.00% | 1 440 | 20 | ||||||
11.10.1995 | 73.86 | +4.98% | 1 773 | 24 | 67.00 | -6.00% | 804 | 12 | ||||||
30.8.1995 | 73.86 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 73.86 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 65.25 | +4.98% | 457 | 7 | 57.00 | -10.00% | 1 140 | 20 | ||||||
7.2.1997 | 28.49 | +4.97% | 0 | 0 | 40.50 | -1.21% | 972 | 24 | ||||||
13.7.1995 | 77.50 | +4.80% | 155 | 2 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 80.30 | +4.72% | 4 015 | 50 | +13.00% | 0 | 0 | |||||||
3.8.1995 | 70.00 | +4.47% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 81.00 | +4.44% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
|