ZLÍNSKÁ DOPRAVNÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 2 600 | 100 | ||||||
| 3.4.1997 | 30.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 4.4.1997 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 080 | 40 | ||||||
| 7.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| 28.3.1997 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| 27.3.1997 | 30.00 | 0.00% | 600 | 20 | +3.84% | 0 | ||||||||
| 26.3.1997 | 30.00 | 0.00% | 1 500 | 50 | 26.00 | -3.70% | 624 | 24 | ||||||
| 25.3.1997 | 30.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 24.3.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 780 | 30 | ||||||
| 21.3.1997 | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
| 20.3.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| 19.3.1997 | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
| 18.3.1997 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
| 17.3.1997 | 30.00 | 0.00% | 600 | 20 | +3.84% | 0 | ||||||||
| 14.3.1997 | 30.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 13.3.1997 | 30.00 | 0.00% | 3 900 | 130 | 24.00 | 0.00% | 720 | 30 | ||||||
| 12.3.1997 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 11.3.1997 | 30.00 | -0.19% | 360 | 12 | 0.00% | 0 | ||||||||
| 13.12.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | -3.35% | 2 320 | 60 | ||||||
| ||||||||||||||
