ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1999 | 30.00 | +9.89% | 0 | 0 | ||||||||||
13.10.1999 | 29.10 | +9.81% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
30.12.1998 | 34.00 | +9.67% | 0 | 0 | ||||||||||
22.11.1996 | 34.84 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
29.1.1999 | 35.00 | +9.37% | 0 | 0 | ||||||||||
21.4.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
1.2.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 32 150 | 359 | ||||||
24.1.1996 | 62.00 | +1.63% | 620 | 10 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 76.00 | +9.00% | 1 520 | 20 | ||||||
1.11.1995 | 76.72 | -4.99% | 0 | 0 | 85.00 | +9.00% | 2 295 | 27 | ||||||
30.8.1995 | 73.86 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 61.69 | -4.98% | 7 896 | 128 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 64.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 64.93 | 0.00% | 0 | 0 | 69.50 | +9.00% | 695 | 10 | ||||||
1.6.1995 | 80.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1998 | 49.00 | +8.88% | 980 | 20 | ||||||||||
22.12.1998 | 25.00 | +8.69% | 0 | 0 | ||||||||||
|