ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 70.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 67.08 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 67.25 | +4.99% | 673 | 10 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 71.93 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 13.6.1995 | 68.51 | +4.99% | 685 | 10 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 22.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 29.91 | +4.98% | 0 | 0 | 39.00 | -3.70% | 468 | 12 | ||||||
| 4.7.1996 | 69.45 | +4.98% | 2 778 | 40 | 66.00 | +1.00% | 3 860 | 60 | ||||||
| 15.2.1996 | 73.03 | +4.98% | 2 191 | 30 | 67.00 | -7.00% | 5 965 | 90 | ||||||
| 26.10.1995 | 80.20 | +4.98% | 0 | 0 | 70.00 | -3.00% | 1 680 | 24 | ||||||
| 25.10.1995 | 76.39 | +4.98% | 0 | 0 | 74.00 | +3.00% | 1 440 | 20 | ||||||
| 11.10.1995 | 73.86 | +4.98% | 1 773 | 24 | 67.00 | -6.00% | 804 | 12 | ||||||
| 30.8.1995 | 73.86 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 73.86 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 65.25 | +4.98% | 457 | 7 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| 7.2.1997 | 28.49 | +4.97% | 0 | 0 | 40.50 | -1.21% | 972 | 24 | ||||||
| 13.7.1995 | 77.50 | +4.80% | 155 | 2 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 80.30 | +4.72% | 4 015 | 50 | +13.00% | 0 | 0 | |||||||
| 3.8.1995 | 70.00 | +4.47% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 81.00 | +4.44% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
