ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 15.50 | -5.48% | 62 | 4 | ||||||||||
15.10.1999 | 30.00 | +2.04% | 90 | 3 | ||||||||||
8.2.1996 | 63.00 | 0.00% | 1 260 | 20 | 96.00 | 0.00% | 96 | 1 | ||||||
6.2.1996 | 66.15 | 0.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
15.4.1997 | 30.10 | 0.00% | 602 | 20 | 27.00 | -2.98% | 135 | 5 | ||||||
16.9.1997 | 16.00 | 0.00% | 144 | 9 | ||||||||||
15.5.1998 | 12.10 | -3.96% | 145 | 12 | ||||||||||
20.11.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
19.8.1997 | 16.00 | 0.00% | 160 | 10 | ||||||||||
30.7.1997 | 16.00 | +3.22% | 160 | 10 | ||||||||||
3.9.1997 | 15.50 | -3.12% | 186 | 12 | ||||||||||
8.9.1997 | 16.00 | +3.22% | 192 | 12 | ||||||||||
11.8.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
7.2.1996 | 63.00 | -4.76% | 3 150 | 50 | 96.00 | 0.00% | 192 | 2 | ||||||
25.6.1999 | 27.00 | -0.36% | 216 | 8 | ||||||||||
10.12.1998 | 22.00 | 0.00% | 220 | 10 | ||||||||||
21.12.1998 | 23.00 | +4.54% | 230 | 10 | ||||||||||
30.3.1998 | 11.50 | -4.16% | 230 | 20 | ||||||||||
20.3.1998 | 11.50 | -4.16% | 230 | 20 | ||||||||||
9.4.1998 | 12.00 | 0.00% | 240 | 20 | ||||||||||
|