ZLÍNSKÁ DOPRAVNÍ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 63.00 | 0.00% | 0 | 0 | 98.00 | +7.00% | 45 140 | 470 | ||||||
28.9.1998 | 50.00 | 0.00% | 20 100 | 402 | ||||||||||
1.7.1999 | 27.10 | 0.00% | 9 895 | 364 | ||||||||||
1.2.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 32 150 | 359 | ||||||
19.3.1996 | 63.02 | 0.00% | 0 | 0 | 67.00 | -3.00% | 20 170 | 310 | ||||||
7.5.1996 | 63.01 | 0.00% | 5 671 | 90 | 67.20 | 0.00% | 16 021 | 239 | ||||||
20.10.1995 | 66.00 | -4.98% | 2 112 | 32 | 70.00 | 0.00% | 16 380 | 234 | ||||||
19.6.1995 | 64.93 | 0.00% | 0 | 0 | 64.00 | -3.00% | 12 224 | 191 | ||||||
17.12.1999 | 38.00 | 0.00% | 7 220 | 190 | ||||||||||
25.9.1998 | 50.00 | 0.00% | 9 500 | 190 | ||||||||||
14.10.1996 | 51.49 | -4.98% | 0 | 0 | 55.00 | 0.00% | 9 075 | 165 | ||||||
18.8.1999 | 30.00 | -0.33% | 4 500 | 150 | ||||||||||
16.9.1998 | 50.00 | 0.00% | 7 000 | 140 | ||||||||||
21.8.1998 | 30.00 | -27.98% | 3 960 | 132 | ||||||||||
5.6.1996 | 62.84 | +4.99% | 0 | 0 | 64.00 | 0.00% | 8 300 | 130 | ||||||
14.2.1996 | 69.56 | +4.99% | 0 | 0 | 71.00 | 0.00% | 9 088 | 128 | ||||||
28.5.1999 | 27.00 | -6.89% | 3 348 | 124 | ||||||||||
28.4.1999 | 35.00 | -2.77% | 4 205 | 120 | ||||||||||
25.1.1999 | 32.00 | -8.57% | 3 861 | 120 | ||||||||||
2.3.1998 | 13.00 | -7.14% | 1 560 | 120 | ||||||||||
|