ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 315.00 | +500.00% | 60 795 | 193 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 298.00 | +492.00% | 17 880 | 60 | ||||||||||
13.3.1995 | 236.00 | +488.00% | 0 | 0 | ||||||||||
9.3.1995 | 215.00 | +487.00% | 0 | 0 | ||||||||||
16.3.1995 | 259.00 | +485.00% | 0 | 0 | ||||||||||
29.3.1995 | 346.00 | +484.00% | 53 284 | 154 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 327.00 | +480.00% | 29 430 | 90 | ||||||||||
20.3.1995 | 284.00 | +479.00% | 0 | 0 | ||||||||||
10.4.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 312.00 | +469.00% | 65 520 | 210 | ||||||||||
5.4.1995 | 313.00 | +468.00% | 35 995 | 115 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
10.3.1995 | 225.00 | +465.00% | 49 500 | 220 | ||||||||||
17.3.1995 | 271.00 | +463.00% | 13 550 | 50 | ||||||||||
3.7.1996 | 66.15 | +5.00% | 0 | 0 | 64.00 | +1.00% | 640 | 10 | ||||||
5.2.1996 | 66.15 | +5.00% | 3 969 | 60 | 96.00 | 0.00% | 768 | 8 | ||||||
30.1.1996 | 61.95 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.1.1996 | 64.68 | +5.00% | 0 | 0 | 67.00 | 0.00% | 5 963 | 89 | ||||||
29.11.1995 | 68.25 | +5.00% | 3 413 | 50 | 0.00% | 0 | 0 | |||||||
|