ZZN SLANÝ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	223.00	0.00%	0	0		0.00%	0	0
23.8.1995	223.00	0.00%	0	0		+2.00%	0	0
22.8.1995	223.00	0.00%	0	0		+10.00%	0	0
21.8.1995	223.00	+4.69%	0	0		+10.00%	0	0
18.8.1995	213.00	+4.92%	0	0		+7.00%	0	0
25.8.1995	212.00	-4.93%	0	0		+1.00%	0	0
17.8.1995	203.00	+4.67%	0	0		+5.00%	0	0
26.9.1995	202.00	0.00%	0	0		-10.00%	0	0
25.9.1995	202.00	0.00%	0	0		-10.00%	0	0
22.9.1995	202.00	0.00%	0	0		0.00%	0	0
21.9.1995	202.00	0.00%	0	0
20.9.1995	202.00	0.00%	0	0
19.9.1995	202.00	0.00%	0	0		0.00%	0	0
18.9.1995	202.00	0.00%	0	0		0.00%	0	0
15.9.1995	202.00	0.00%	0	0		0.00%	0	0
14.9.1995	202.00	0.00%	0	0		0.00%	0	0
13.9.1995	202.00	0.00%	0	0	190.00	0.00%	6 840	36
12.9.1995	202.00	0.00%	0	0		0.00%	0	0
11.9.1995	202.00	0.00%	0	0		0.00%	0	0
8.9.1995	202.00	0.00%	0	0		+7.00%	0	0
7.9.1995	202.00	0.00%	0	0		+10.00%	0	0
6.9.1995	202.00	0.00%	0	0		+10.00%	0	0
5.9.1995	202.00	0.00%	0	0		0.00%	0	0
4.9.1995	202.00	0.00%	0	0		-5.00%	0	0
1.9.1995	202.00	0.00%	0	0		-5.00%	0	0
31.8.1995	202.00	0.00%	0	0		0.00%	0	0
30.8.1995	202.00	0.00%	0	0		0.00%	0	0
29.8.1995	202.00	0.00%	0	0		0.00%	0	0
28.8.1995	202.00	-4.71%	0	0		0.00%	0	0
16.8.1995	193.93	+4.99%	0	0		0.00%	0	0
27.9.1995	191.90	-5.00%	0	0		-10.00%	0	0
15.8.1995	184.70	+4.99%	0	0		-5.00%	0	0
28.9.1995	182.31	-4.99%	0	0		-9.00%	0	0
14.8.1995	175.91	+4.99%	0	0		0.00%	0	0
10.10.1995	173.20	0.00%	0	0		+3.00%	0	0
9.10.1995	173.20	0.00%	0	0		+5.00%	0	0
6.10.1995	173.20	0.00%	0	0		0.00%	0	0
5.10.1995	173.20	0.00%	0	0	85.00	-9.00%	1 530	18
4.10.1995	173.20	0.00%	0	0		0.00%	0	0
3.10.1995	173.20	0.00%	0	0	93.50	-9.00%	1 683	18
2.10.1995	173.20	0.00%	0	0		-10.00%	0	0
29.9.1995	173.20	-4.99%	0	0		-10.00%	0	0
11.8.1995	167.54	+4.99%	0	0		0.00%	0	0
25.10.1995	164.54	0.00%	0	0		0.00%	0	0
24.10.1995	164.54	0.00%	0	0
23.10.1995	164.54	0.00%	0	0
20.10.1995	164.54	0.00%	0	0	91.00	-9.00%	5 709	63
19.10.1995	164.54	0.00%	0	0		+9.00%	0	0
18.10.1995	164.54	0.00%	0	0		0.00%	0	0
17.10.1995	164.54	0.00%	0	0		0.00%	0	0
16.10.1995	164.54	0.00%	0	0		0.00%	0	0
13.10.1995	164.54	0.00%	0	0		0.00%	0	0
12.10.1995	164.54	0.00%	0	0		0.00%	0	0
11.10.1995	164.54	-5.00%	0	0		0.00%	0	0
10.8.1995	159.57	+4.99%	0	0		0.00%	0	0
6.3.1995	154.00	-3 000.00%	0	0
9.8.1995	151.98	+4.99%	0	0		0.00%	0	0
1.11.1995	148.09	0.00%	0	0		0.00%	0	0
31.10.1995	148.09	0.00%	0	0		0.00%	0	0
30.10.1995	148.09	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›