ZZN SLANÝ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1999 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| 19.6.1998 | 16.00 | 0.00% | 288 | 18 | ||||||||||
| 1.11.2000 | 35.00 | 0.00% | 630 | 18 | ||||||||||
| 9.11.1995 | 133.29 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
| 5.10.1995 | 173.20 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 530 | 18 | ||||||
| 3.10.1995 | 173.20 | 0.00% | 0 | 0 | 93.50 | -9.00% | 1 683 | 18 | ||||||
| 12.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||||
| 28.12.1998 | 33.00 | 0.00% | 858 | 26 | ||||||||||
| 9.12.1996 | 28.27 | -9.99% | 0 | 0 | 21.00 | 0.00% | 567 | 27 | ||||||
| 14.12.1998 | 33.00 | -5.71% | 924 | 28 | ||||||||||
| 20.4.1998 | 16.00 | 0.00% | 448 | 28 | ||||||||||
| 24.7.1998 | 14.00 | 0.00% | 392 | 28 | ||||||||||
| 12.12.1996 | 25.45 | -9.97% | 382 | 15 | 21.00 | 0.00% | 756 | 36 | ||||||
| 3.5.1999 | 11.00 | 0.00% | 396 | 36 | ||||||||||
| 13.9.1995 | 202.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 6 840 | 36 | ||||||
| 19.1.1996 | 111.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 4 256 | 38 | ||||||
| 26.1.1999 | 33.00 | 0.00% | 1 485 | 45 | ||||||||||
| 29.5.2000 | 25.40 | 0.00% | 1 295 | 51 | ||||||||||
| 14.10.1996 | 83.02 | +9.98% | 0 | 0 | 70.00 | +1.44% | 3 780 | 54 | ||||||
| 21.9.1999 | 35.00 | 0.00% | 1 890 | 54 | ||||||||||
| ||||||||||||||
