ZZN TÁBOR, TAGREA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 55.20 | +3.17% | 146 472 | 2 915 | ||||||||||
| 14.9.1995 | 183.42 | -4.99% | 1 651 | 9 | 207.00 | +9.00% | 42 228 | 204 | ||||||
| 4.9.1998 | 96.00 | -3.03% | 33 600 | 350 | ||||||||||
| 9.3.2000 | 64.00 | 0.00% | 23 580 | 393 | ||||||||||
| 15.11.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 20 900 | 110 | ||||||
| 14.11.1995 | 165.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 18 070 | 94 | ||||||
| 9.8.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 16 720 | 88 | ||||||
| 25.8.1995 | 195.00 | 0.00% | 9 165 | 47 | 190.00 | -3.00% | 12 540 | 66 | ||||||
| 12.2.1997 | 33.48 | 0.00% | 0 | 0 | 54.00 | -10.00% | 11 880 | 220 | ||||||
| 14.8.1998 | 89.00 | +1.25% | 11 562 | 149 | ||||||||||
| 20.10.1995 | 160.00 | 0.00% | 0 | 0 | 197.00 | +9.00% | 9 850 | 50 | ||||||
| 21.11.1995 | 165.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 620 | 52 | ||||||
| 23.5.1995 | 0 | 0 | 140.00 | 0.00% | 9 240 | 66 | ||||||||
| 17.10.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||||
| 21.8.1995 | 192.00 | 0.00% | 11 328 | 59 | 199.00 | +3.00% | 8 713 | 44 | ||||||
| 29.8.1995 | 195.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 8 513 | 45 | ||||||
| 15.1.1996 | 170.00 | -1.67% | 34 000 | 200 | 190.00 | 0.00% | 8 360 | 44 | ||||||
| 6.11.1995 | 170.00 | 0.00% | 3 740 | 22 | 190.00 | -4.00% | 8 360 | 44 | ||||||
| 26.5.1995 | 125.84 | +499.00% | 0 | 0 | 126.00 | -10.00% | 8 316 | 66 | ||||||
| 15.9.1995 | 174.25 | -4.99% | 3 834 | 22 | 187.00 | -10.00% | 8 228 | 44 | ||||||
| 14.6.1995 | 164.00 | +4.45% | 11 152 | 68 | 123.00 | -8.00% | 8 170 | 66 | ||||||
| 5.12.1995 | 180.40 | 0.00% | 0 | 0 | 185.00 | 0.00% | 8 140 | 44 | ||||||
| 29.11.1995 | 164.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 7 920 | 44 | ||||||
| 20.5.1998 | 55.00 | +9.60% | 7 370 | 134 | ||||||||||
| 18.10.2000 | 78.00 | 0.00% | 6 490 | 85 | ||||||||||
| 16.10.1996 | 44.55 | 0.00% | 0 | 0 | 56.00 | +0.98% | 6 284 | 102 | ||||||
| 8.3.1999 | 49.00 | -7.54% | 6 121 | 117 | ||||||||||
| 28.9.1995 | 180.00 | -0.55% | 7 560 | 42 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| 8.9.1995 | 175.13 | -4.99% | 525 | 3 | 189.00 | 0.00% | 5 859 | 31 | ||||||
| 20.3.2000 | 66.50 | +1.37% | 5 852 | 88 | ||||||||||
| 12.10.1995 | 160.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 5 850 | 30 | ||||||
| 15.4.1997 | 25.10 | 0.00% | 0 | 0 | 36.00 | -6.90% | 5 773 | 155 | ||||||
| 20.6.1995 | 164.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 720 | 44 | ||||||
| 19.9.1995 | 189.00 | +5.00% | 8 505 | 45 | 190.00 | +3.00% | 5 700 | 30 | ||||||
| 3.10.1995 | 182.00 | +1.11% | 8 736 | 48 | 215.00 | -6.00% | 5 665 | 29 | ||||||
| 27.12.1996 | 33.65 | 0.00% | 0 | 0 | 53.00 | -8.62% | 5 406 | 102 | ||||||
| 23.7.1999 | 121.00 | 0.00% | 5 324 | 44 | ||||||||||
| 13.6.1997 | 36.00 | 0.00% | 5 256 | 146 | ||||||||||
| 17.11.1997 | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
| 13.6.1995 | 157.00 | +4.66% | 10 676 | 68 | 135.00 | +7.00% | 4 995 | 37 | ||||||
| 18.3.1999 | 43.00 | -8.89% | 4 730 | 110 | ||||||||||
| 17.8.1995 | 192.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 4 513 | 25 | ||||||
| 25.9.1997 | 41.00 | -8.86% | 4 512 | 110 | ||||||||||
| 18.9.1997 | 52.00 | 0.00% | 4 472 | 86 | ||||||||||
| 12.10.1999 | 57.30 | -0.52% | 4 469 | 78 | ||||||||||
| 18.12.1997 | 50.00 | -9.09% | 4 400 | 88 | ||||||||||
| 19.8.1998 | 96.50 | +3.76% | 4 343 | 45 | ||||||||||
| 8.3.2000 | 64.00 | 0.00% | 4 224 | 66 | ||||||||||
| 14.7.1999 | 133.60 | +5.11% | 4 142 | 31 | ||||||||||
| 29.10.1997 | 46.00 | 0.00% | 4 140 | 90 | ||||||||||
| 1.9.1999 | 92.50 | -4.93% | 4 070 | 44 | ||||||||||
| 9.12.1997 | 45.00 | +3.70% | 4 060 | 90 | ||||||||||
| 6.1.1999 | 45.00 | -0.22% | 3 960 | 88 | ||||||||||
| 24.11.1995 | 166.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 960 | 22 | ||||||
| 11.3.1999 | 48.80 | +6.08% | 3 904 | 80 | ||||||||||
| 16.6.1995 | 164.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 900 | 30 | ||||||
| 21.9.1998 | 81.00 | 0.00% | 3 645 | 45 | ||||||||||
| 11.12.1998 | 55.20 | 0.00% | 3 643 | 66 | ||||||||||
| 15.12.1995 | 182.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 3 615 | 19 | ||||||
| 18.8.1995 | 192.00 | 0.00% | 12 288 | 64 | 192.50 | +7.00% | 3 465 | 18 | ||||||
| ||||||||||||||
